KRG

14.18

Tukar Harian:

-2.89%

Tahunan:

-26.91%

Harga Hari tahun
American Assets 28.70 -1.46 -4.84% -38.65%
Agree Realty 65.90 0.02 0.03% -9.95%
Acadia Realty 14.20 -0.56 -3.79% -46.23%
Alexanders 273.36 -9.20 -3.26% -14.65%
AvalonBay Communities 166.59 -1.28 -0.76% -21.12%
Saul Centers 31.20 -0.72 -2.26% -39.66%
Brixmor Property 15.27 -0.87 -5.39% -28.69%
Cedar Realty 7.94 -1.07 -11.88% 196.27%
Camden Property 98.83 1.09 1.12% -9.62%
CT Real Estate 14.91 -0.07 -0.47% -1.32%
CVS Health 67.53 -0.12 -0.18% -10.62%
Physicians Realty 17.35 -0.20 -1.14% -8.83%
EastGroup Properties 136.33 -4.26 -3.03% 1.05%
Equity Residential 57.92 -1.28 -2.16% -30.63%
Essex Property 245.88 -4.13 -1.65% -19.31%
Federal Realty Investment 87.22 -1.15 -1.30% -32.78%
Getty Realty 28.39 -0.29 -1.01% -13.92%
Home Depot 277.41 1.42 0.51% 27.47%
Highwoods Properties 38.30 -0.57 -1.47% -19.35%
Hudson Pacific Properties 26.00 -0.87 -3.24% -26.55%
Healthcare Realty 29.50 -0.75 -2.48% -9.98%
Kimco Realty 14.35 -0.62 -4.11% -31.80%
Kite Realty 14.18 -0.43 -2.89% -26.91%
Macerich 9.97 -0.83 -7.60% -62.39%
MORGUARD REAL ESTATE 5.92 -0.20 -3.27% -49.23%
National Retail Properties 37.70 -0.69 -1.80% -30.66%
Realty Income 59.97 -1.67 -2.71% -20.56%
Office Depot 28.67 -0.57 -1.95% 1,185.65%
Pennsylvania REIT 1.06 -0.07 -6.14% -80.83%
Prudential Financial 75.62 -2.47 -3.16% -18.64%
Rexford Industrial Realty 47.92 -0.69 -1.42% 1.01%
Retail Opportunity Investments 12.98 -0.60 -4.42% -27.36%
Ross Stores 107.52 -2.02 -1.84% -7.31%
Retail Properties Of America 8.02 -0.61 -7.07% -43.64%
Ramco-Gershenson Properties Trust 7.33 -0.41 -5.30% -49.48%
Shoe Carnival 36.57 -1.65 -4.32% 3.69%
Tanger Factory Outlet Centers 9.45 -0.48 -4.78% -39.69%
Stein Mart 0.09 0 0% -88.54%
Simon Property Group 82.40 -3.10 -3.62% -44.65%
Calloway Real Estate Investment To 24.09 -0.16 -0.66% -24.22%
STAG Industrial 29.77 -0.31 -1.03% -3.41%
Taubman Centers 42.72 -0.05 -0.12% 33.54%
Terreno Realty 57.95 -0.38 -0.65% 0.92%
Urstadt Biddle Properties 14.04 -0.29 -2.02% -41.82%
UDR 37.69 -0.75 -1.91% -19.43%
Urban Edge Properties 12.98 -0.73 -5.32% -36.06%
Walmart 152.67 1.07 0.71% 27.99%
Washington Prime 1.02 -0.03 -2.86% -75.30%
Weingarten Realty Investors 20.91 -1.15 -5.21% -33.77%

Harga Hari tahun
Russell 2000 1819 -35.45 -1.91% 13.20%