KR

32.69

Tukar Harian:

-1.03%

Tahunan:

20.90%

Harga Hari tahun
Advance Auto Parts 149.83 4.27 2.93% -4.62%
Koninklijke Ahold Delhaize NV 23.34 0.05 0.21% -2.02%
Amazon 3,118.06 19.67 0.63% 73.52%
AutoZone 1,135.79 22.38 2.01% -3.57%
Bed Bath & Beyond Inc. 21.97 1.18 5.68% 51.73%
Best Buy 113.54 -8.50 -6.96% 39.19%
Big Lots 51.68 0.57 1.12% 158.01%
Conagra Foods 35.36 -0.34 -0.95% 21.68%
Casey's General Stores 182.77 1.52 0.84% 4.67%
Core-Mark 32.90 0.24 0.73% 24.10%
Costco Wholesale 384.22 2.51 0.66% 27.55%
Campbell Soup 49.37 0.26 0.53% 4.82%
CVS Health 68.43 1.65 2.47% -8.69%
Dollar General 212.98 1.94 0.92% 34.40%
Dick's Sporting Goods 58.99 0.18 0.31% 26.13%
Dollar Tree 111.35 13.74 14.08% 16.89%
Five Below 157.49 1.26 0.81% 27.82%
Foot Locker 38.93 0.67 1.75% -3.69%
General Mills 60.57 -0.45 -0.74% 13.64%
Home Depot 273.31 1.91 0.70% 23.80%
Hormel Foods 47.21 -2.82 -5.64% 6.62%
Ingles Markets 37.95 0.26 0.69% -12.17%
Kellogg 62.47 -1.20 -1.88% -4.61%
Kraft Heinz 33.83 1.23 3.77% 10.94%
Kroger 32.69 -0.34 -1.03% 20.90%
Kohl's 33.30 2.55 8.23% -31.20%
Lowe's Companies 154.96 1.29 0.84% 31.57%
Macy's 10.86 0.45 4.32% -29.34%
Mondelez International 57.82 0.47 0.82% 9.88%
Nike 134.70 0.57 0.43% 44.33%
O'Reilly Automotive 449.04 6.95 1.57% 1.53%
Sprouts Farmers Market 20.78 -0.05 -0.24% 8.06%
SpartanNash 19.46 0.84 4.51% 38.70%
Sysco 72.45 1.14 1.60% -10.17%
Target 177.86 0.30 0.17% 40.17%
TJX Companies 64.33 2.53 4.09% 6.59%
Tractor Supply 134.02 0.14 0.10% 39.75%
Tyson Foods 64.80 1.67 2.65% -27.76%
Ulta Salon 284.71 1.84 0.65% 20.66%
VF 88.75 2.20 2.54% 1.26%
Walgreens Boots Alliance 38.52 0.54 1.42% -35.40%
Walmart 151.36 0.43 0.28% 26.99%
Williams Sonoma 112.96 0.38 0.34% 58.34%

Harga Hari tahun
S&P 500 3651 57.82 1.62% 16.19%