KO

49.04

Tukar Harian:

-0.51%

Tahunan:

-13.98%

Harga Hari tahun
Ambev 15.32 -0.08 -0.52% -17.41%
Arca Continental 95.99 -0.03 -0.03% -8.34%
Best Buy 113.52 -1.18 -1.03% 27.71%
Brown Forman 73.19 1.22 1.70% 3.85%
Danone 56.08 0.70 1.26% -23.37%
Anheuser-Busch 65.04 0.34 0.53% -13.95%
Conagra Foods 35.39 -0.10 -0.28% 6.21%
Church Dwight 88.00 0.88 1.01% 21.58%
Colgate-Palmolive 78.59 -0.16 -0.20% 12.74%
Clorox 219.87 6.88 3.23% 40.88%
Primo Water Corporation (US) 16.06 0.22 1.39% 8.59%
Coty 6.78 -0.08 -1.17% -33.98%
Campbell Soup 50.72 0.90 1.80% 3.76%
Dollar General 204.96 -0.76 -0.37% 31.50%
Diageo 2,843.00 -69.50 -2.39% -9.65%
Estée Lauder 242.13 -2.69 -1.10% 22.84%
Energizer 46.00 -0.70 -1.50% -4.37%
Edgewell Personal Care 35.46 -0.26 -0.73% 33.81%
National Beverage 143.14 13.65 10.54% 210.96%
General Mills 59.82 0.69 1.17% 12.85%
Heineken 86.45 -1.19 -1.36% -12.02%
Hershey 148.97 -0.55 -0.37% -2.12%
Kellogg 61.71 0.79 1.30% -10.54%
Kraft Heinz 34.54 0.15 0.44% 14.42%
Kimberly Clark 138.92 1.79 1.31% -4.12%
Coca-Cola 49.04 -0.25 -0.51% -13.98%
Coca Cola Femsa Sab De Cv 45.91 -0.59 -1.27% -25.46%
Mondelez International 57.44 -0.07 -0.12% 4.72%
Monster Beverage 87.75 -1.05 -1.18% 31.21%
Altria 42.19 -0.04 -0.09% -15.91%
PepsiCo 141.76 -0.04 -0.03% -0.46%
Procter & Gamble 132.74 -0.27 -0.20% 5.32%
Philip Morris International 81.61 -0.20 -0.24% -3.66%
Post 100.33 -0.14 -0.14% -6.55%
Boston Beer 974.00 26.70 2.82% 158.16%
Starbucks 100.74 -3.85 -3.68% 13.70%
J.M. Smucker 126.66 3.15 2.54% 19.19%
Constellation Brands 216.54 -3.31 -1.51% 12.34%
Molson Coors Brewing 53.44 0.46 0.86% -4.72%
TreeHouse Foods 43.55 1.46 3.47% -3.57%
Canopy Growth Corp 44.99 3.14 7.50% 58.47%

Harga Hari tahun
Dow Jones 30576 -360.20 -1.16% 6.45%
S&P 500 3796 -52.93 -1.37% 15.75%