Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Coca-Cola - Harga Saham
Carta
Quotes
KO
49.04
Tukar Harian:
-0.25
-0.51%
Tahunan:
-13.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABEV3
Ambev
15.32
-0.08
-0.52%
-17.41%
2021-01-27
AC*
Arca Continental
95.99
-0.03
-0.03%
-8.34%
2021-01-26
BBY
Best Buy
113.52
-1.18
-1.03%
27.71%
2021-01-27
BFA
Brown Forman
73.19
1.22
1.70%
3.85%
2021-01-26
BN
Danone
56.08
0.70
1.26%
-23.37%
2021-01-27
BUD
Anheuser-Busch
65.04
0.34
0.53%
-13.95%
2021-01-26
CAG
Conagra Foods
35.39
-0.10
-0.28%
6.21%
2021-01-27
CHD
Church Dwight
88.00
0.88
1.01%
21.58%
2021-01-26
CL
Colgate-Palmolive
78.59
-0.16
-0.20%
12.74%
2021-01-27
CLX
Clorox
219.87
6.88
3.23%
40.88%
2021-01-27
COT
Primo Water Corporation (US)
16.06
0.22
1.39%
8.59%
2021-01-26
COTY
Coty
6.78
-0.08
-1.17%
-33.98%
2021-01-26
CPB
Campbell Soup
50.72
0.90
1.80%
3.76%
2021-01-27
DG
Dollar General
204.96
-0.76
-0.37%
31.50%
2021-01-27
DGE
Diageo
2,843.00
-69.50
-2.39%
-9.65%
2021-01-27
EL
Estée Lauder
242.13
-2.69
-1.10%
22.84%
2021-01-27
ENR
Energizer
46.00
-0.70
-1.50%
-4.37%
2021-01-27
EPC
Edgewell Personal Care
35.46
-0.26
-0.73%
33.81%
2021-01-27
FIZZ
National Beverage
143.14
13.65
10.54%
210.96%
2021-01-27
GIS
General Mills
59.82
0.69
1.17%
12.85%
2021-01-27
HEIA
Heineken
86.45
-1.19
-1.36%
-12.02%
2021-01-27
HSY
Hershey
148.97
-0.55
-0.37%
-2.12%
2021-01-27
K
Kellogg
61.71
0.79
1.30%
-10.54%
2021-01-27
KHC
Kraft Heinz
34.54
0.15
0.44%
14.42%
2021-01-27
KMB
Kimberly Clark
138.92
1.79
1.31%
-4.12%
2021-01-27
KO
Coca-Cola
49.04
-0.25
-0.51%
-13.98%
2021-01-27
KOF
Coca Cola Femsa Sab De Cv
45.91
-0.59
-1.27%
-25.46%
2021-01-27
MDLZ
Mondelez International
57.44
-0.07
-0.12%
4.72%
2021-01-27
MNST
Monster Beverage
87.75
-1.05
-1.18%
31.21%
2021-01-27
MO
Altria
42.19
-0.04
-0.09%
-15.91%
2021-01-27
PEP
PepsiCo
141.76
-0.04
-0.03%
-0.46%
2021-01-27
PG
Procter & Gamble
132.74
-0.27
-0.20%
5.32%
2021-01-27
PM
Philip Morris International
81.61
-0.20
-0.24%
-3.66%
2021-01-27
POST
Post
100.33
-0.14
-0.14%
-6.55%
2021-01-26
SAM
Boston Beer
974.00
26.70
2.82%
158.16%
2021-01-26
SBUX
Starbucks
100.74
-3.85
-3.68%
13.70%
2021-01-27
SJM
J.M. Smucker
126.66
3.15
2.54%
19.19%
2021-01-27
STZ
Constellation Brands
216.54
-3.31
-1.51%
12.34%
2021-01-27
TAP
Molson Coors Brewing
53.44
0.46
0.86%
-4.72%
2021-01-27
THS
TreeHouse Foods
43.55
1.46
3.47%
-3.57%
2021-01-26
WEED
Canopy Growth Corp
44.99
3.14
7.50%
58.47%
2021-01-26
Harga
Hari
tahun
Tarikh
INDU
Dow Jones
30576
-360.20
-1.16%
6.45%
2021-01-27
SPX
S&P 500
3796
-52.93
-1.37%
15.75%
2021-01-27
KO:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20921
0.0069
-0.57%
GBPUSD
1.36809
0.0058
-0.42%
AUDUSD
0.76766
0.0071
-0.91%
NZDUSD
0.71714
0.0060
-0.84%
USDJPY
104.05
0.4270
0.41%
USDCNY
6.49310
0.0193
0.30%
USDCHF
0.88964
0.0029
0.33%
USDCAD
1.27912
0.0095
0.75%
USDMXN
20.2385
0.2313
1.16%
USDINR
73.0140
0.1040
0.14%
USDBRL
5.3742
0.0190
0.35%
USDRUB
75.9238
0.8527
1.14%
DXY
90.678
0.5079
0.56%
BTCUSD
30,000.48
2,504
-7.70%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,577
360
-1.16%
S&P 500
3,796.69
53
-1.37%
NASDAQ 100
13,299
191
-1.41%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,542
112
-1.68%
DAX
13,555
316
-2.28%
CAC 40
5,420
104
-1.88%
FTSE MIB
21,553
434
-1.97%
IBEX 35
7,830
135
-1.70%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,351
40
-1.17%
TSX
17,779
127
-0.71%
[+]
Sebenar
Chg
%Chg
Apple
143.47
0.31
0.22%
Tesla
868.38
14.71
-1.67%
Microsoft
236.40
4.07
1.75%
Amazon
3,314.29
11.84
-0.36%
Facebook
278.58
3.47
-1.23%
Alibaba
265.92
4.54
1.74%
Visa
197.27
4.59
-2.27%
JPMorgan Chase
129.04
2.45
-1.86%
Intel
53.90
1.29
-2.34%
Johnson & Johnson
169.13
1.28
-0.75%
Procter & Gamble
132.74
0.27
-0.20%
Exxon Mobil
45.08
0.79
-1.72%
3M
178.18
2.23
1.27%
Goldman Sachs
275.58
6.18
-2.19%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.2400
0.37
-0.70%
Brent
55.5900
0.32
-0.57%
Natural gas
2.7090
0.05
2.00%
Gasoline
1.5721
0.01
-0.54%
Heating oil
1.5904
0.01
-0.50%
Gold
1,840.30
10.01
-0.54%
Silver
24.950
0.49
-1.94%
Copper
3.5420
0.08
-2.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,383.2500
13.50
0.99%
Wheat
666.0000
0.75
0.11%
Lumber
855.10
32.00
3.89%
Nickel
18,010.50
192.67
-1.06%
LME Index
3,526.50
8.80
0.25%
[+]
Sebenar
Chg
%Chg
US
1.01
0.029
-0.03%
UK
0.26
0.001
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]