KMX

121.23

Tukar Harian:

-5.06%

Tahunan:

22.99%

Harga Hari tahun
Advance Auto Parts 148.07 -9.56 -6.06% 6.85%
Asbury Automotive 144.17 -11.25 -7.24% 43.75%
Adient PLC 31.90 -0.87 -2.65% 65.03%
AutoNation 72.85 -3.48 -4.56% 65.31%
Aptiv PLC 129.83 -5.87 -4.33% 44.83%
American Axle & Manufacturing 9.43 0.46 5.13% -1.36%
AutoZone 1,149.99 -44.56 -3.73% 3.83%
Bed Bath & Beyond Inc. 48.11 11.30 30.65% 198.45%
Best Buy 113.73 -0.85 -0.74% 27.94%
Borgwarner 45.07 1.11 2.53% 27.21%
Cheesecake Factory 51.19 5.28 11.50% 32.72%
Avis Budget 44.93 0.70 1.58% 33.09%
Copart 108.66 -1.61 -1.46% 7.89%
Americas Car Mart 114.50 -7.64 -6.26% 1.55%
Dollar General 199.91 -6.11 -2.96% 27.61%
Dick's Sporting Goods 70.43 1.96 2.86% 52.35%
Dollar Tree 99.96 -5.74 -5.43% 15.21%
Five Below 179.37 -4.91 -2.66% 52.71%
Genuine Parts 98.64 -2.86 -2.82% 2.13%
Group 1 Automotive 142.12 -9.92 -6.52% 36.01%
Goodyear Tire & Rubber 10.57 -0.46 -4.17% -23.41%
Home Depot 275.07 -7.53 -2.66% 17.62%
Harley Davidson 41.15 -0.11 -0.27% 21.78%
Kar Auction Services 18.89 0.05 0.27% -14.10%
CarMax 121.23 -6.46 -5.06% 22.99%
Lithia Motors 315.70 -27.02 -7.88% 123.38%
Lear 148.29 -7.64 -4.90% 18.13%
LKQ 35.55 -1.16 -3.16% 6.31%
Lowe's Companies 169.41 -4.29 -2.47% 39.83%
Lululemon Athletica 330.56 -9.43 -2.77% 39.53%
Lyft Inc 46.90 -0.24 -0.51% -0.97%
ManpowerGroup 89.87 -0.79 -0.87% -4.70%
Magna International USA 69.95 -3.81 -5.16% 34.62%
Monro Muffler Brake 56.83 0.06 0.11% -19.79%
O'Reilly Automotive 434.34 -20.16 -4.44% 1.47%
Penske Automotive 60.04 -5.39 -8.24% 24.33%
Rush Enterprises 42.91 -1.99 -4.43% -2.32%
Sonic Automotive 40.90 -3.22 -7.29% 31.17%
Thor Industries 121.33 0.41 0.34% 47.82%
Tapestry Inc 31.78 -1.02 -3.10% 20.36%
Tractor Supply 153.70 1.81 1.19% 61.81%
Tesla 874.00 -8.53 -0.97% 516.69%
Under Armour Inc 18.51 -0.13 -0.70% -10.36%
Uber 48.72 -3.20 -6.16% 31.50%
Visteon 125.26 -6.33 -4.81% 44.93%
Williams Sonoma 148.69 12.68 9.30% 99.00%

Harga Hari tahun
S&P MidCap 400 2385 -43.19 -1.78% 15.99%
S&P 500 3763 -86.25 -2.24% 14.74%