Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Killam Apartment REIT - Harga Saham
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AP-U
Allied Properties REIT
37.73
-0.47
-1.23%
-31.97%
2021-01-25
AX-U
Artis REIT
10.62
-0.13
-1.21%
-11.65%
2021-01-25
BAM
Brookfield Asset Management USA
38.54
0.09
0.23%
-37.57%
2021-01-25
BEI-U
Boardwalk REIT
36.55
0.05
0.14%
-23.50%
2021-01-25
BRT
Brt Realty
15.36
-0.10
-0.65%
-15.14%
2021-01-25
CAR-U
Canadian Apartment Properties REIT
50.91
-0.35
-0.68%
-11.09%
2021-01-25
CHP-U
CHOICE PROPERTIES RE
12.81
0.01
0.08%
-13.91%
2021-01-25
CRR-U
Crombie REIT
14.48
0.02
0.14%
-10.45%
2021-01-25
CRT-U
CT Real Estate
15.62
-0.10
-0.64%
-4.76%
2021-01-25
CUF-U
Cominar REIT
8.14
-0.13
-1.57%
-44.25%
2021-01-25
DIR-U
Dream Industrial Real Estate Investment Trust
12.77
0
0%
5.36%
2021-01-25
D-U
Dream Office REIT
20.58
0.04
0.19%
-37.12%
2021-01-25
EXE
Extendicare
6.22
0.10
1.63%
-27.00%
2021-01-25
FCR
First Capital Realty Inc.
14.78
-0.08
-0.54%
2.85%
2021-01-25
GRT-U
Granite REIT
76.77
-0.27
-0.35%
7.52%
2021-01-25
HR-U
H&R Real Estate Investment
12.27
-0.35
-2.77%
-43.56%
2021-01-25
IIP-U
InterRent Real Estate Investment Trust
14.51
-0.08
-0.55%
-19.83%
2021-01-25
IRET
Investors Real Estate
70.42
0
0%
-4.35%
2020-12-18
MRT-U
MORGUARD REAL ESTATE
5.46
0.02
0.37%
-56.77%
2021-01-25
NWH-U
NorthWest Healthcare Properties REIT
13.19
0.04
0.30%
16.73%
2021-01-25
REI-U
RioCan REIT
17.46
-0.09
-0.51%
-36.32%
2021-01-25
RESI
Altisource Residential
16.23
0
0%
31.95%
2021-01-11
SIA
Sienna Senior Living Inc
13.67
0.21
1.56%
-28.65%
2021-01-25
SMU-U
Summit Industrial Income REIT
13.60
-0.04
-0.29%
9.32%
2021-01-25
SRU-U
Calloway Real Estate Investment To
24.19
-0.05
-0.21%
-24.24%
2021-01-25
TCN
Tricon Capital Group
12.02
0.20
1.69%
9.57%
2021-01-25
UMH
UMH Properties
15.40
-0.10
-0.65%
-6.38%
2021-01-25
WIR/U
WPT Industrial Real Estate Investment Trust
15.45
-0.10
-0.64%
8.57%
2021-01-25
Harga
Hari
tahun
Tarikh
SPTSX
TSX
17906
60.11
0.34%
2.66%
2021-01-25
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21286
0.0014
-0.12%
GBPUSD
1.36508
0.0025
-0.18%
AUDUSD
0.76870
0.0026
-0.34%
NZDUSD
0.71817
0.0017
-0.23%
USDJPY
103.73
0.0330
-0.03%
USDCNY
6.48379
0.0032
-0.05%
USDCHF
0.88890
0.0009
0.10%
USDCAD
1.27663
0.0028
0.22%
USDMXN
20.2002
0.0958
0.48%
USDINR
73.0400
0.0800
0.11%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4870
0.1299
0.17%
DXY
90.455
0.0643
0.07%
USDKRW
1,103.00
0.4800
0.04%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,813
184
-0.59%
S&P 500
3,834.39
21
-0.54%
NASDAQ 100
13,412
71
-0.53%
NIKKEI 225
28,568
254
-0.88%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,571
53
-1.46%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Sebenar
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.4100
0.36
-0.68%
Brent
55.4900
0.39
-0.70%
Natural gas
2.5970
0.01
-0.19%
Gasoline
1.5555
0.01
-0.36%
Heating oil
1.5870
0.01
-0.43%
Gold
1,856.86
1.87
0.10%
Silver
25.332
0.03
0.13%
Copper
3.6125
0.03
-0.76%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,337.7500
8.75
-0.65%
Wheat
643.7500
4.75
-0.73%
Cotton
81.92
0.41
-0.50%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Sebenar
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]