Killam Apartment REIT - Harga Saham

Carta
Quotes

width

height

		Harga		Hari	tahun	Tarikh
AP-U	Allied Properties REIT	37.73	-0.47	-1.23%	-31.97%	2021-01-25
AX-U	Artis REIT	10.62	-0.13	-1.21%	-11.65%	2021-01-25
BAM	Brookfield Asset Management USA	38.54	0.09	0.23%	-37.57%	2021-01-25
BEI-U	Boardwalk REIT	36.55	0.05	0.14%	-23.50%	2021-01-25
BRT	Brt Realty	15.36	-0.10	-0.65%	-15.14%	2021-01-25
CAR-U	Canadian Apartment Properties REIT	50.91	-0.35	-0.68%	-11.09%	2021-01-25
CHP-U	CHOICE PROPERTIES RE	12.81	0.01	0.08%	-13.91%	2021-01-25
CRR-U	Crombie REIT	14.48	0.02	0.14%	-10.45%	2021-01-25
CRT-U	CT Real Estate	15.62	-0.10	-0.64%	-4.76%	2021-01-25
CUF-U	Cominar REIT	8.14	-0.13	-1.57%	-44.25%	2021-01-25
DIR-U	Dream Industrial Real Estate Investment Trust	12.77	0	0%	5.36%	2021-01-25
D-U	Dream Office REIT	20.58	0.04	0.19%	-37.12%	2021-01-25
EXE	Extendicare	6.22	0.10	1.63%	-27.00%	2021-01-25
FCR	First Capital Realty Inc.	14.78	-0.08	-0.54%	2.85%	2021-01-25
GRT-U	Granite REIT	76.77	-0.27	-0.35%	7.52%	2021-01-25
HR-U	H&R Real Estate Investment	12.27	-0.35	-2.77%	-43.56%	2021-01-25
IIP-U	InterRent Real Estate Investment Trust	14.51	-0.08	-0.55%	-19.83%	2021-01-25
IRET	Investors Real Estate	70.42	0	0%	-4.35%	2020-12-18
MRT-U	MORGUARD REAL ESTATE	5.46	0.02	0.37%	-56.77%	2021-01-25
NWH-U	NorthWest Healthcare Properties REIT	13.19	0.04	0.30%	16.73%	2021-01-25
REI-U	RioCan REIT	17.46	-0.09	-0.51%	-36.32%	2021-01-25
RESI	Altisource Residential	16.23	0	0%	31.95%	2021-01-11
SIA	Sienna Senior Living Inc	13.67	0.21	1.56%	-28.65%	2021-01-25
SMU-U	Summit Industrial Income REIT	13.60	-0.04	-0.29%	9.32%	2021-01-25
SRU-U	Calloway Real Estate Investment To	24.19	-0.05	-0.21%	-24.24%	2021-01-25
TCN	Tricon Capital Group	12.02	0.20	1.69%	9.57%	2021-01-25
UMH	UMH Properties	15.40	-0.10	-0.65%	-6.38%	2021-01-25
WIR/U	WPT Industrial Real Estate Investment Trust	15.45	-0.10	-0.64%	8.57%	2021-01-25

		Harga			Hari	tahun	Tarikh
SPTSX	TSX	17906		60.11	0.34%	2.66%	2021-01-25

	Sebenar	Chg	%Chg
EURUSD	1.21286	0.0014	-0.12%
GBPUSD	1.36508	0.0025	-0.18%
AUDUSD	0.76870	0.0026	-0.34%
NZDUSD	0.71817	0.0017	-0.23%
USDJPY	103.73	0.0330	-0.03%
USDCNY	6.48379	0.0032	-0.05%
USDCHF	0.88890	0.0009	0.10%
USDCAD	1.27663	0.0028	0.22%
USDMXN	20.2002	0.0958	0.48%
USDINR	73.0400	0.0800	0.11%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.4870	0.1299	0.17%
DXY	90.455	0.0643	0.07%
USDKRW	1,103.00	0.4800	0.04%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,813	184	-0.59%
S&P 500	3,834.39	21	-0.54%
NASDAQ 100	13,412	71	-0.53%
NIKKEI 225	28,568	254	-0.88%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,571	53	-1.46%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Sebenar	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.4100	0.36	-0.68%
Brent	55.4900	0.39	-0.70%
Natural gas	2.5970	0.01	-0.19%
Gasoline	1.5555	0.01	-0.36%
Heating oil	1.5870	0.01	-0.43%
Gold	1,856.86	1.87	0.10%
Silver	25.332	0.03	0.13%
Copper	3.6125	0.03	-0.76%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,337.7500	8.75	-0.65%
Wheat	643.7500	4.75	-0.73%
Cotton	81.92	0.41	-0.50%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Sebenar	Chg	%Chg
US	1.04	0.004	0.00%
UK	0.26	0.048	-0.05%
Japan	0.03	0.006	-0.01%
Germany	-0.58	0.039	0.00%
Netherlands	-0.55	0.045	0.00%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	-0.04%
Belgium	-0.36	0.037	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.51	0.019	0.03%
Norway	1.02	0.026	-0.03%
Sweden	0.06	0.031	-0.03%
India	5.95	0.015	0.02%
Poland	1.18	0.042	0.00%
[+]