KMI

14.38

Tukar Harian:

-2.54%

Tahunan:

-25.90%

Harga Hari tahun
Antero Midstream Partners 6.74 -0.23 -3.30% 52.14%
Atmos Energy 95.89 -0.93 -0.96% -9.33%
Crestwood Equity Partners 16.24 -0.80 -4.67% -49.03%
Edison International 61.36 -1.43 -2.28% -14.25%
Enbridge 40.56 -1.13 -2.71% -19.44%
Enable Midstream Partners 5.09 -0.04 -0.78% -43.51%
EnLink Midstream 3.65 -0.10 -2.65% -19.07%
Enterprise Products Partners 19.40 -0.51 -2.56% -25.27%
Entergy 108.33 -2.70 -2.42% -6.60%
FirstEnergy 26.56 -0.16 -0.60% -44.11%
Genesis Energy 6.33 -0.55 -7.88% -66.47%
Holly Energy Partners 13.32 -0.36 -2.60% -39.47%
HollyFrontier 23.39 -1.54 -6.18% -55.63%
Keyera 22.41 -1.05 -4.48% -29.40%
Kinder Morgan 14.38 -0.38 -2.54% -25.90%
Magellan Midstream Partners 41.12 -1.26 -2.96% -29.85%
MPLX 20.92 -0.73 -3.37% -10.81%
NextEra Energy 73.57 -1.56 -2.08% -68.19%
Nextera Energy Partners 63.48 -1.42 -2.20% 21.08%
Ngl Energy Partners 2.31 -0.01 -0.23% -76.14%
NuStar Energy 13.20 -0.16 -1.18% -53.29%
One Gas 79.18 -0.61 -0.76% -10.40%
ONEOK 35.87 -1.36 -3.65% -49.35%
Plains All American Pipeline 7.86 -0.43 -5.18% -54.57%
Plains GP 7.87 -0.37 -4.50% -54.69%
Pembina Pipeline 33.12 -0.95 -2.79% -28.00%
Phillips 66 Partners 26.77 -1.02 -3.66% -51.77%
Spectra Energy 180.36 2.84 1.60% 392.79%
Shell Midstream Partners 10.27 -0.36 -3.37% -47.71%
Southern Co. 59.85 -0.80 -1.32% -2.84%
Sempra Energy 124.26 -2.99 -2.29% -15.13%
Sunoco 27.58 -1.08 -3.75% -10.05%
TC Pipelines 30.75 -0.79 -2.51% -18.20%
Targa Resources 24.98 -0.22 -0.87% -31.62%
TransCanada 58.12 -1.19 -2.01% -13.45%
UGI 35.48 -1.68 -4.52% -18.59%
Western Gas Partners 12.90 -0.80 -5.84% -27.45%
Williams Companies 20.98 -0.48 -2.24% -6.96%
Exxon Mobil 38.13 -2.06 -5.13% -44.27%

Harga Hari tahun
S&P 500 3659 -16.72 -0.46% 17.50%