KMFCNY - Harga Saham

Carta
Quotes

Kadar Pertukaran

0.0161

Tukar Harian:

0.00001 0.07%

Tahunan:

1.48%

Ok

width

height

	Harga		Hari	%Hari	%tahun	Tarikh
CNYUSD	0.1465		-0.0003	-0.20%	4.32%	2020-09-25
CNYEUR	0.1256		-0.0001	-0.11%	-2.27%	2020-09-25
CNYAUD	0.2073		-0.0007	-0.33%	-0.27%	2020-09-25
CNYCAD	0.1955		-0.0004	-0.18%	4.98%	2020-09-25
CNYCHF	0.1357		-0.0002	-0.18%	-2.65%	2020-09-25
CNYGBP	0.1148		-0.0002	-0.19%	0.87%	2020-09-25
CNYJPY	15.4390		-0.0341	-0.22%	2.00%	2020-09-25
CNYNZD	0.2232		-0.0008	-0.36%	0.10%	2020-09-25
CNYSGD	0.2014		-0.0003	-0.15%	3.83%	2020-09-25
KMFEUR	0.0020		0.000001	0.07%	-0.78%	2020-09-25
KMFUSD	0.0024		0	0%	6.00%	2020-09-25
KMFAUD	0.0034		0.000002	0.07%	1.44%	2020-09-25
KMFCAD	0.0032		0.000002	0.05%	6.68%	2020-09-25
KMFCHF	0.0022		0.000001	0.06%	-1.08%	2020-09-25
KMFGBP	0.0019		0.0000002	0.01%	2.42%	2020-09-25
KMFJPY	0.2495		0.0002	0.09%	3.75%	2020-09-25
KMFNZD	0.0036		0.000004	0.11%	1.98%	2020-09-25
KMFCNY	0.0161		0.00001	0.07%	1.48%	2020-09-25
KMFINR	0.1747		-0.0024	-1.35%	10.41%	2020-09-24
KMFKRW	2.7569		-0.0036	-0.13%	3.04%	2020-09-25

	Sebenar	Chg	%Chg
EURUSD	1.16636	0.0011	-0.10%
GBPUSD	1.27531	0.0001	-0.01%
AUDUSD	0.70642	0.0008	0.11%
NZDUSD	0.65621	0.0010	0.16%
USDJPY	105.42	0.0160	-0.02%
USDCNY	6.82828	0.0140	0.21%
USDCHF	0.92675	0.0001	0.02%
USDCAD	1.33500	0.0003	0.02%
USDMXN	22.1032	0.0152	-0.07%
USDINR	73.7400	0.1600	-0.22%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1080	0.0278	-0.04%
DXY	94.359	0.0052	0.01%
BTCUSD	10,686.95	57	-0.53%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,956	141	0.52%
S&P 500	3,267	20	0.63%
NASDAQ 100	10,970	74	0.67%
NIKKEI 225	23,191	103	0.45%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,944	69	1.17%
SHANGHAI	3,215	8	-0.24%
SENSEX	36,912	358	0.98%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Sebenar	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Sebenar	Chg	%Chg
Crude Oil	40.5400	0.23	0.57%
Brent	42.1800	0.24	0.57%
Natural gas	2.2220	0.02	0.68%
Gasoline	1.2005	0.01	0.54%
Heating oil	1.1235	0.01	0.64%
Gold	1,871.50	3.46	0.19%
Silver	23.170	0.04	-0.15%
Copper	2.9795	0.02	0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.5000	0.50	0.05%
Wheat	548.0000	2.75	-0.50%
Cotton	64.16	0.19	0.30%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Sebenar	Chg	%Chg
US	0.67	0.010	0.01%
UK	0.21	0.008	-0.01%
Japan	0.01	0.002	0.00%
Germany	-0.50	0.001	0.00%
Sweden	-0.11	0.002	0.00%
Netherlands	-0.46	0.006	-0.01%
France	-0.25	0.001	0.00%
Belgium	-0.26	0.018	0.02%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
Norway	0.64	0.032	-0.03%
Poland	1.34	0.026	-0.03%
Russia	6.30	0.010	0.01%
Italy	0.86	0.030	0.03%
[+]