KMB

139.24

Tukar Harian:

-1.48%

Tahunan:

2.16%

Harga Hari tahun
Hengan International 53.90 0.40 0.75% 4.66%
KAO 7,902.00 94.00 1.20% -9.26%
Beiersdorf 93.74 -1.16 -1.22% -9.34%
Brown Forman 81.10 -0.05 -0.06% 20.29%
Conagra Foods 36.58 0.64 1.78% 27.19%
Church Dwight 87.77 1.50 1.74% 25.73%
Colgate-Palmolive 85.64 0.74 0.87% 26.74%
Clearwater Paper 34.82 0.01 0.03% 61.65%
Clorox 203.09 2.34 1.17% 37.01%
Primo Water Corporation (US) 14.99 -0.03 -0.20% 11.95%
Coty 7.18 0.25 3.61% -37.92%
Campbell Soup 50.02 1.04 2.12% 6.11%
Estée Lauder 245.32 -0.62 -0.25% 25.43%
Energizer 41.89 0.06 0.14% -16.07%
Edgewell Personal Care 34.77 -0.95 -2.66% 14.07%
General Mills 60.82 0.69 1.15% 13.72%
Henkel 90.24 0.38 0.42% -4.43%
Hormel Foods 47.18 -0.02 -0.04% 3.85%
Hershey 147.89 -0.16 -0.11% -0.72%
International Flavors Fragrances 110.06 -0.73 -0.65% -21.69%
Kellogg 63.50 0.43 0.68% -2.93%
Kraft Heinz 32.83 0.03 0.09% 6.21%
Kimberly Clark 139.24 -2.09 -1.48% 2.16%
Coca-Cola 51.60 -1.10 -2.09% -4.00%
Mondelez International 57.37 -0.09 -0.16% 8.57%
McCormick 185.48 0.54 0.29% 9.62%
Monster Beverage 84.49 0.34 0.40% 41.26%
Altria 39.65 -0.59 -1.46% -21.64%
Ontex Group 10.26 -0.11 -1.06% -38.93%
LOreal 306.80 -2.50 -0.81% 21.89%
Procter & Gamble 138.87 0.26 0.19% 13.16%
Post 94.55 -2.36 -2.44% -9.92%
Reckitt Benckiser Group PLC 6,584.00 68.00 1.04% 9.04%
Revlon 12.86 1.30 11.25% -47.32%
Boston Beer 927.39 28.23 3.13% 148.55%
Starbucks 98.02 -0.64 -0.65% 15.90%
Spectrum Brands 66.76 4.85 7.85% 6.20%
Constellation Brands 205.30 0.90 0.44% 10.33%
Molson Coors Brewing 46.00 -0.80 -1.71% -9.22%
Weight Watchers International 29.51 -0.41 -1.37% 4.79%

Harga Hari tahun
S&P 500 3659 -16.72 -0.46% 17.50%