KLAC

250.17

Tukar Harian:

-0.03%

Tahunan:

54.30%

Harga Hari tahun
Axcelis Technologies 27.25 -0.07 -0.26% 26.27%
Analog Devices 136.89 -0.18 -0.13% 19.15%
Advanced Energy Industries 96.22 1.74 1.84% 50.20%
Applied Materials 82.95 2.45 3.04% 44.09%
Ambarella 76.51 10.14 15.28% 42.24%
Advanced Micro Devices 85.07 -0.24 -0.28% 118.18%
Amkor Technology 14.38 0.39 2.79% 16.77%
ASML Holding 358.90 1.65 0.46% 45.60%
Asml 424.27 -2.88 -0.67% 56.29%
Avago Technologies 392.23 5.23 1.35% 24.02%
Brooks Automation USA 69.70 1.15 1.68% 56.21%
Cadence Design Systems 110.74 -0.51 -0.46% 59.27%
Cohu 27.59 -0.06 -0.22% 56.81%
Cree 89.75 0.77 0.87% 99.71%
Cirrus Logic 77.71 0.01 0.01% 7.56%
Entegris 89.98 -0.03 -0.03% 89.91%
FormFactor 41.15 0.32 0.78% 79.62%
Corning 37.50 0.87 2.38% 28.69%
Ii Vi 67.02 0.56 0.84% 134.75%
Intel 47.01 0.95 2.06% -20.19%
Keysight Technologies 118.12 0.97 0.83% 11.41%
KLA-Tencor 250.17 -0.07 -0.03% 54.30%
Lam Research 446.44 -2.30 -0.51% 65.62%
Microchip Technology 133.56 1.94 1.47% 40.04%
MKS Instruments 137.87 -0.27 -0.20% 28.42%
Marvell Technology 44.84 0.24 0.54% 69.14%
MACOM Technology Solutions 43.82 0.67 1.55% 76.41%
Micron Technology 63.95 -0.23 -0.36% 36.89%
Maxim Integrated Products 81.70 -0.05 -0.06% 43.61%
Onto Innovation Inc. 44.58 1.47 3.41% 32.52%
NetApp 55.36 1.80 3.36% -8.51%
Nvidia 518.31 -7.29 -1.39% 138.85%
NXP Semiconductors 158.47 2.56 1.64% 35.87%
Universal Display 222.52 1.82 0.82% 13.24%
Qualcomm 145.93 2.11 1.47% 72.43%
Qorvo 151.75 2.55 1.71% 45.76%
Rambus 16.10 0.06 0.37% 22.11%
Silicon Motion Technology 39.82 1.42 3.70% -10.13%
Silicon Laboratories 115.05 1.98 1.75% 5.90%
Synopsys 215.49 -0.51 -0.24% 53.84%
Seagate Technology 58.55 1.63 2.86% -1.20%
Skyworks Solutions 138.85 0.82 0.59% 40.08%
Texas Instruments 159.35 1.93 1.23% 33.76%
Ultra Clean 30.40 0.28 0.93% 42.26%
Vishay Intertechnology 19.43 0.58 3.08% 0.52%
Western Digital 45.84 1.36 3.06% -5.89%
Xilinx 133.22 -0.08 -0.06% 46.01%

Harga Hari tahun
NASDAQ 12036 156.15 1.31% 39.19%
NASDAQ 100 12129 173.86 1.46% 44.57%
S&P 500 3644 57.82 1.62% 15.97%