KL

51.10

Tukar Harian:

-0.49%

Tahunan:

-8.78%

Harga Hari tahun
Barrick Gold 29.85 -0.07 -0.23% 23.14%
Agnico Eagle Mines 89.94 0.41 0.46% 12.33%
Alamos Gold 10.12 -0.08 -0.78% 24.02%
Anglogold Ashanti 23.21 -0.24 -1.02% 15.19%
B2Gold 6.43 -0.11 -1.68% 15.65%
CoEUR Mining 8.60 -0.12 -1.38% 44.05%
Centerra Gold 13.88 -0.35 -2.46% 43.83%
China Gold Intl Res 2.31 0.19 8.96% 110.00%
Dundee Precious Metals Inc 8.74 -0.23 -2.56% 43.51%
DRDGold 10.67 -0.15 -1.34% 77.45%
Endeavour Mining Corp 26.52 -0.69 -2.54% 4.45%
Eldorado Gold 14.17 -0.13 -0.91% 47.45%
Equinox Gold Corp 12.87 -0.17 -1.30% 16.89%
Franco-Nevada 157.07 -0.06 -0.04% 10.06%
Gold Fields 9.57 -0.08 -0.83% 53.37%
HudBay Minerals 8.59 -0.07 -0.81% 91.74%
Harmony Gold Mining 4.41 -0.05 -1.12% 26.00%
Iamgold 4.40 0.06 1.38% 13.70%
Kinross 8.94 -0.08 -0.89% 43.27%
Lundin Mining 12.32 0.06 0.49% 68.77%
New Gold 2.43 -0.03 -1.22% 102.50%
OceanaGold 2.34 -0.04 -1.68% -3.31%
Osisko Gold Royalties 15.19 -0.06 -0.39% 20.84%
Pretium Resources 13.39 -0.36 -2.62% -0.96%
Royal Gold Usa) 104.94 -0.55 -0.52% -6.84%
Wheaton Precious marketsls Corp 51.47 -0.14 -0.27% -2.68%
Sandstorm Gold Ltd 8.42 -0.05 -0.59% -6.24%
SSR Mining Inc 22.25 -0.17 -0.76% -5.32%
Teranga Gold Corp 12.42 -0.26 -2.05% 76.92%
Torex Gold Resources 17.43 -0.14 -0.80% 0.17%
Wesdome Gold Mines Ltd 9.24 -0.08 -0.86% 4.17%
Yamana Gold 6.60 -0.02 -0.30% 27.41%

Harga Hari tahun
TSX 17845 -70.29 -0.39% 1.27%