KHC

40.45

Tukar Harian:

0.77%

Tahunan:

26.88%

Harga Hari tahun
Brown Forman 72.92 -0.77 -1.04% 11.93%
B&G Foods 33.25 0.36 1.09% 34.94%
Danone 57.08 0.08 0.14% -9.88%
Conagra Foods 35.57 0.30 0.85% 5.58%
Church Dwight 83.20 0.15 0.18% 8.42%
Colgate-Palmolive 80.62 0.37 0.46% 10.99%
Clorox 173.03 0.31 0.18% -19.49%
Costco Wholesale 392.51 0.54 0.14% 30.61%
Campbell Soup 45.38 0.17 0.38% -8.51%
Estée Lauder 308.23 6.06 2.00% 64.87%
Energizer 42.63 0.18 0.42% -8.73%
Edgewell Personal Care 43.83 1.01 2.36% 43.89%
General Mills 59.24 0.04 0.07% -1.81%
Hain Celestial 40.06 0.21 0.53% 26.85%
Hormel Foods 47.59 0.16 0.34% -2.22%
Hershey 172.63 2.32 1.36% 34.16%
Kellogg 63.44 0.37 0.59% -3.16%
Kimberly Clark 130.99 0.69 0.53% -5.62%
Coca-Cola 54.31 0.20 0.37% 20.88%
Kroger 39.31 0.13 0.33% 19.92%
Lamb Weston Holdings Inc 79.40 0.46 0.58% 24.33%
Mondelez International 62.83 0.50 0.80% 23.61%
McCormick 86.21 0.12 0.14% -51.71%
Monster Beverage 90.28 -0.03 -0.03% 30.73%
Altria 47.49 0.48 1.02% 19.74%
Nestle 116.00 0.34 0.29% 10.22%
Procter & Gamble 133.08 0.16 0.12% 12.88%
Post 108.21 0.74 0.69% 25.83%
Sanderson Farms 191.19 5.09 2.74% 64.00%
Boston Beer 1,008.66 1.98 0.20% 89.15%
Sprouts Farmers Market 26.41 -0.57 -2.11% 9.00%
J.M. Smucker 129.32 0.26 0.20% 22.30%
Constellation Brands 226.25 2.00 0.89% 30.53%
Molson Coors Brewing 55.00 0.29 0.53% 54.58%
TreeHouse Foods 46.09 0.57 1.25% 10.90%
Tyson Foods 74.24 0.43 0.58% 24.00%
Unilever 4,254.00 -7.50 -0.18% -4.70%

Harga Hari tahun
US500 4270 29.10 0.69% 38.49%