Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Keysight Technologies
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Ubah
Tarikh
Ametek
AME:US
2.19
0.27
2020-06
Amphenol
APH:US
3.02
0.41
2020-09
Apple
AAPL:US
35.21
6.61
2020-09
Applied Materials
AMAT:US
1.92
0.41
2020-06
Arista Networks
ANET:US
2.12
0.22
2020-06
Cisco Systems
CSCO:US
1.72
0.29
2020-06
Corning
GLW:US
7.52
5.57
2020-06
Danaher
DHR:US
5.62
0.55
2020-09
F5 Networks
FFIV:US
2.31
0.18
2020-09
Flextronics International
FLEX:US
5.9
0.05
2020-09
Flir Systems
FLIR:US
4.41
1.87
2020-06
Fortive Corp
FTV:US
3.6
1.21
2020-06
HEWLETT PACKARD
HPE:US
15.45
14.45
2020-06
HP
HPQ:US
0.87
0.01
2020-06
Itron
ITRI:US
4.45
0.1
2020-06
Juniper Networks
JNPR:US
2.35
0.44
2020-06
Keysight Technologies
KEYS:US
3.27
0.88
2020-06
Kla Tencor
KLAC:US
3.03
1.02
2020-06
Lam Research
LRCX:US
2.19
0.13
2020-09
Mettler Toledo International
MTD:US
3.64
0.57
2020-06
Micron Technology
MU:US
31.63
8.15
2020-12
Motorola Solutions Msi
MSI:US
2.7
0.01
2020-06
National Instruments
NATI:US
1.88
0.82
2020-06
Netapp
NTAP:US
1.25
0.28
2020-06
Seagate Technology
STX:US
1.3
0.58
2020-09
SENSATA TECHNOLOGIES
ST:US
8.48
5.45
2020-09
Teledyne Technologies
TDY:US
2.94
0.08
2020-09
Teradyne
TER:US
2.29
0.56
2020-09
Zebra Technologies
ZBRA:US
2.68
0.85
2020-06
Keysight Technologies - Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jan 2021.
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21395
0.0032
-0.26%
GBPUSD
1.36679
0.0013
-0.10%
AUDUSD
0.77075
0.0004
-0.06%
NZDUSD
0.71914
0.0012
0.16%
USDJPY
103.77
0.0200
0.02%
USDCNY
6.48981
0.0071
-0.11%
USDCHF
0.88821
0.0032
0.36%
USDCAD
1.27478
0.0016
0.12%
USDMXN
20.0992
0.1294
0.65%
USDINR
72.9700
0.0100
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3700
0.0880
0.12%
DXY
90.380
0.1422
0.16%
USDKRW
1,103.00
0.4800
0.04%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,905
90
-0.29%
S&P 500
3,848.66
7
0.19%
NASDAQ 100
13,446
79
0.59%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,665
30
-0.45%
DAX
13,700
174
-1.26%
CAC 40
5,489
70
-1.26%
FTSE MIB
21,779
299
-1.35%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,871
25
0.14%
[+]
Sebenar
Chg
%Chg
Apple
142.66
3.59
2.58%
Tesla
872.75
26.30
3.11%
Microsoft
228.53
2.61
1.16%
Amazon
3,299.04
6.81
0.21%
Facebook
277.60
3.18
1.16%
Alibaba
261.26
2.67
1.03%
Visa
201.03
0.98
-0.49%
JPMorgan Chase
132.15
1.64
-1.23%
Intel
55.06
1.59
-2.81%
Johnson & Johnson
165.51
1.98
1.21%
Procter & Gamble
132.19
2.19
1.68%
Exxon Mobil
46.76
0.67
-1.41%
3M
169.76
0.72
0.43%
Goldman Sachs
282.80
6.59
-2.28%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.7700
0.51
0.98%
Brent
55.8400
0.43
0.78%
Natural gas
2.6130
0.17
6.83%
Gasoline
1.5608
0.01
0.78%
Heating oil
1.5942
0.02
1.15%
Gold
1,853.77
1.22
0.07%
Silver
25.312
0.09
-0.35%
Copper
3.6355
0.01
0.18%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Sebenar
Chg
%Chg
US
1.04
0.055
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]