KEY

30.63

Tukar Harian:

4.79%

Tahunan:

53.53%

Harga Hari tahun
Antero Midstream Partners 9.36 0.03 0.32% 151.61%
Athabasca Oil 0.75 0.05 6.43% 451.85%
Brookfield Renewable 42.83 -0.59 -1.36% -39.04%
Crestwood Equity Partners 29.57 -0.23 -0.77% 202.51%
Canadian Energy Services 1.69 0.01 0.60% 67.33%
Calfrac Well Services 3.47 -0.01 -0.29% 1,882.86%
Canadian Natural Resources 41.32 0.78 1.92% 82.19%
Cenovus Energy 9.73 0.39 4.12% 96.86%
DHT 5.82 -0.05 -0.85% -10.32%
Enbridge 48.73 0.54 1.12% 10.65%
Enable Midstream Partners 8.27 0.08 0.98% 110.70%
EnLink Midstream 4.59 -0.01 -0.22% 181.60%
Ensign Energy Services 1.09 0.02 1.87% 109.62%
Equitrans Midstream Corp 8.44 0.28 3.37% 21.89%
Frontline 7.97 0.04 0.50% 4.59%
Gibson Energy 23.34 0.11 0.47% 16.70%
Genesis Energy 9.88 0.26 2.70% 62.90%
Husky Energy 6.76 0 0% -36.76%
Inter Pipeline 17.76 0.04 0.23% 60.14%
Keyera 30.63 1.40 4.79% 53.53%
Kinder Morgan 18.24 0.28 1.56% 23.83%
MEG Energy 7.23 0.16 2.26% 154.58%
Martin Midstream Partners 2.41 0.09 3.88% 9.05%
Magellan Midstream Partners 47.91 0.55 1.16% 16.94%
NuStar Energy 17.57 -0.30 -1.68% 45.33%
Pembina Pipeline 38.84 0.67 1.76% 22.45%
Phillips 66 Partners 35.78 -0.13 -0.36% -14.87%
Suncor Energy 28.75 1.08 3.90% 28.81%
Trican Well Service 2.24 0.01 0.45% 292.98%
Teekay LNG Partners 14.88 -0.19 -1.26% 35.33%
Transportadora De Gas Del Sur 4.45 -0.01 -0.22% -8.81%
Teekay 3.58 0.10 2.87% 17.18%
Teekay Tankers 13.91 0.04 0.29% -19.97%
Tourmaline Oil 29.45 0.68 2.36% 125.67%
TransCanada 61.37 -0.04 -0.07% -1.38%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Western Gas Partners 21.19 -0.01 -0.05% 213.00%

Harga Hari tahun
CATSX 19166 -107.16 -0.56% 32.16%