Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Kering - Harga Saham
Carta
Quotes
KER
565.50
Tukar Harian:
3.70
0.66%
Tahunan:
-5.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABI
Anheuser-Busch
57.08
0.34
0.60%
-20.08%
2021-01-18
AD
Koninklijke Ahold Delhaize NV
23.95
-0.91
-3.66%
7.25%
2021-01-18
ADS
Adidas
295.20
13.40
4.76%
-4.85%
2021-01-18
BEI
Beiersdorf
92.48
-0.02
-0.02%
-13.33%
2021-01-18
BN
Danone
54.72
1.10
2.05%
-25.27%
2021-01-18
BRBY
Burberry Group
1,738.50
22.50
1.31%
-23.65%
2021-01-18
CA
Carrefour
15.46
-1.15
-6.92%
4.81%
2021-01-18
CFR
Richemont
85.66
3.36
4.08%
9.51%
2021-01-18
DGE
Diageo
2,897.50
-5.50
-0.19%
-11.46%
2021-01-18
DPW
Deutsche Post
43.31
0.61
1.43%
26.40%
2021-01-18
EI
Essilor
125.05
1.00
0.81%
-12.49%
2021-01-18
FTCH
Farfetch
57.55
-0.44
-0.76%
349.26%
2021-01-16
HEIA
Heineken
89.54
-0.02
-0.02%
-12.90%
2021-01-18
HMB
H&M
184.50
4.45
2.47%
0.16%
2021-01-18
ITX
Inditex
26.20
0.14
0.54%
-15.97%
2021-01-18
KER
Kering
565.50
3.70
0.66%
-5.59%
2021-01-18
MC
LVMH
499.65
5.70
1.15%
16.27%
2021-01-18
MONC
Moncler
48.43
1.08
2.28%
17.12%
2021-01-18
NKE
Nike
140.00
-0.22
-0.16%
35.44%
2021-01-15
OR
LOreal
296.90
-1.50
-0.50%
8.24%
2021-01-18
PNDORA
Pandora
615.60
2.60
0.42%
68.89%
2021-01-18
RMS
HERMES INTERNATIONAL
887.60
6.60
0.75%
23.79%
2021-01-18
SFER
Salvatore Ferragamo
14.96
0.26
1.77%
-17.53%
2021-01-18
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
UHR
Swatch
256.00
7.00
2.81%
-3.40%
2021-01-18
Harga
Hari
tahun
Tarikh
N100
Euronext 100
1122
0.74
0.07%
-3.80%
2021-01-18
SX5E
Euro Stoxx 50
3606
3.12
0.09%
-5.06%
2021-01-18
CAC
CAC 40
5627
5.58
0.10%
-7.41%
2021-01-18
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20795
0.0005
0.04%
GBPUSD
1.35867
0.0015
0.11%
AUDUSD
0.76832
0.0024
-0.31%
NZDUSD
0.71137
0.0016
-0.23%
USDJPY
103.69
0.1960
-0.19%
USDCNY
6.49547
0.0116
0.18%
USDCHF
0.89072
0.0003
0.03%
USDCAD
1.27509
0.0014
0.11%
USDMXN
19.7078
0.0903
-0.46%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2961
0.0034
0.06%
USDRUB
74.0085
0.4023
0.55%
DXY
90.751
0.0206
-0.02%
BTCUSD
36,313.57
314
0.87%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,846
13
0.04%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,727
9
-0.13%
DAX
13,867
80
0.58%
CAC 40
5,628
16
0.29%
FTSE MIB
22,619
238
1.06%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,957
48
0.27%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.2600
0.10
-0.19%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]