Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Kelt Exploration - Harga Saham
Carta
Quotes
KEL
1.94
Tukar Harian:
0.01
0.52%
Tahunan:
-50.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AAV
Advantage Oil & Gas
1.99
0.02
1.02%
-6.13%
2021-01-25
ARX
Arc Resources
6.55
0.07
1.08%
-7.09%
2021-01-25
BCEI
Bonanza Creek Energy
21.37
-0.65
-2.95%
29.20%
2021-01-25
BIR
Birchcliff Energy
2.16
0.07
3.35%
23.43%
2021-01-25
BNE
Bonterra Energy
2.60
-0.08
-2.99%
-30.85%
2021-01-25
BTE
Baytex Energy
0.87
-0.01
-1.14%
-40.82%
2021-01-25
CFW
Calfrac Well Services
3.90
-0.05
-1.27%
278.64%
2021-01-25
CNQ
Canadian Natural Resources
30.81
-0.15
-0.48%
-20.16%
2021-01-25
CPG
Crescent Point Energy
3.77
-0.04
-0.92%
-16.52%
2021-01-25
CR
Crew Energy
0.64
-0.02
-3.03%
43.82%
2021-01-25
ECA
Ovintiv Inc.
21.45
-0.32
-1.47%
472.00%
2021-01-25
ERF
Enerplus
4.21
-0.05
-1.17%
-38.72%
2021-01-25
FRU
Freehold Royalties
5.72
0
0%
-21.10%
2021-01-25
KEL
Kelt Exploration
1.94
0.01
0.52%
-50.76%
2021-01-25
NVA
NuVista Energy
1.10
0.02
1.85%
-53.59%
2021-01-25
PEY
PEYTO
3.83
-0.01
-0.26%
29.83%
2021-01-25
POU
Paramount Resources
6.30
0.10
1.61%
0%
2021-01-25
PSK
PrairieSky Royalty
10.65
0.06
0.57%
-25.37%
2021-01-25
SGY
Surge Energy
0.32
0
0%
-69.52%
2021-01-25
TCW
Trican Well Service
1.79
-0.03
-1.65%
70.48%
2021-01-25
TOG
TORC Oil & Gas
2.75
-0.01
-0.36%
-29.67%
2021-01-25
TOU
Tourmaline Oil
19.85
0.25
1.28%
47.26%
2021-01-25
VET
Vermilion Energy
6.54
-0.23
-3.40%
-67.27%
2021-01-25
VII
SEVEN GENERATION
6.59
-0.07
-1.05%
-6.66%
2021-01-25
WCP
Whitecap Resources
4.89
-0.03
-0.61%
2.73%
2021-01-25
Harga
Hari
tahun
Tarikh
SPTSX
TSX
17875
29.57
0.17%
2.48%
2021-01-25
KEL:CN
Kos Jualan
EBIT
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Modal Pinjaman
Permodalan Pasaran
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21378
0.0033
-0.27%
GBPUSD
1.36601
0.0021
-0.15%
AUDUSD
0.77015
0.0010
-0.13%
NZDUSD
0.71862
0.0006
0.09%
USDJPY
103.80
0.0450
0.04%
USDCNY
6.48896
0.0079
-0.12%
USDCHF
0.88834
0.0033
0.38%
USDCAD
1.27520
0.0020
0.16%
USDMXN
20.1411
0.1713
0.86%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4198
0.1377
0.18%
DXY
90.401
0.1633
0.18%
BTCUSD
33,132.40
1,015
3.16%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,844
152
-0.49%
S&P 500
3,838.14
3
-0.09%
NASDAQ 100
13,389
23
0.17%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,654
41
-0.61%
DAX
13,677
197
-1.42%
CAC 40
5,481
78
-1.41%
FTSE MIB
21,759
329
-1.49%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,875
30
0.17%
[+]
Sebenar
Chg
%Chg
Apple
141.91
2.86
2.06%
Tesla
868.45
21.81
2.58%
Microsoft
227.51
1.61
0.71%
Amazon
3,283.08
7.85
-0.24%
Facebook
276.60
2.10
0.77%
Alibaba
260.30
1.68
0.65%
Visa
200.51
1.51
-0.75%
JPMorgan Chase
132.03
1.74
-1.30%
Intel
55.13
1.52
-2.68%
Johnson & Johnson
165.23
1.72
1.05%
Procter & Gamble
132.13
2.15
1.65%
Exxon Mobil
46.60
0.82
-1.73%
3M
170.07
1.03
0.61%
Goldman Sachs
281.98
7.41
-2.56%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.7300
0.46
0.88%
Brent
55.8300
0.42
0.76%
Natural gas
2.6110
0.17
6.79%
Gasoline
1.5603
0.01
0.75%
Heating oil
1.5934
0.02
1.10%
Gold
1,854.38
1.83
0.10%
Silver
25.324
0.08
-0.30%
Copper
3.6340
0.01
0.14%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Sebenar
Chg
%Chg
US
1.04
0.051
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]