KEL Kelt Exploration | Harga Saham

Name: KEL Kelt Exploration | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,KEL,Kelt,Exploration,Harga,Saham,8/3/2020.

Carta
Quotes

KEL

1.71

Tukar Harian:

0.03 1.79%

Tahunan:

-51.56%

width

height

Preview

		Harga		Hari	tahun	Tarikh
CFW	Calfrac Well Services	0.14	-0.01	-6.67%	-91.30%	2020-07-31
KEL	Kelt Exploration	1.71	0.03	1.79%	-51.56%	2020-07-31
PPY	Painted Pony Energy ltd.	0.49	0.03	5.43%	-23.02%	2020-07-31
TCW	Trican Well Service	0.91	0.01	1.11%	2.25%	2020-07-31

		Harga			Hari	tahun	Tarikh
SPTSX	TSX	16169		-130.09	-0.80%	0.12%	2020-07-31

	Sebenar	Chg	%Chg
EURUSD	1.17595	0.0018	-0.16%
GBPUSD	1.30829	0.0002	-0.01%
AUDUSD	0.71104	0.0033	-0.46%
NZDUSD	0.66268	0.0003	-0.05%
USDJPY	105.73	0.1100	-0.10%
USDCNY	6.98541	0.0021	-0.03%
USDCHF	0.91649	0.0049	0.53%
USDCAD	1.34231	0.0012	0.09%
USDMXN	22.4258	0.1516	0.68%
USDINR	75.0870	0.1710	0.23%
USDBRL	5.2240	0.0706	1.37%
USDRUB	74.0666	0.2689	-0.36%
DXY	93.529	0.1805	0.19%
BTCUSD	11,182.50	635	-5.37%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,333	95	-0.36%
S&P 500	3,269	2	-0.06%
NASDAQ 100	10,964	58	0.53%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,879	19	-0.32%
DAX	12,447	133	1.08%
CAC 40	4,792	8	0.17%
FTSE MIB	19,127	35	0.18%
IBEX 35	6,832	46	-0.66%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	37,048	558	-1.48%
MOEX	2,927	15	0.52%
TSX	16,169	130	-0.80%
[+]

	Sebenar	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	Sebenar	Chg	%Chg
Crude Oil	39.7500	0.51	-1.27%
Brent	43.0500	0.24	-0.55%
Natural gas	1.9020	0.09	4.91%
Gasoline	1.1591	0.02	-1.57%
Heating oil	1.2205	0.01	-0.72%
Gold	1,973.65	1.05	-0.05%
Silver	24.320	0.03	-0.10%
Copper	2.8545	0.01	0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	900.2500	2.75	0.31%
Wheat	524.7500	6.00	-1.13%
Cotton	62.16	0.14	-0.22%
Coffee	117.40	1.55	-1.30%
Zinc	2,304.25	11.00	-0.48%
[+]

	Sebenar	Chg	%Chg
US	0.54	0.009	0.01%
UK	0.11	0.010	0.01%
Japan	0.02	0.002	0.01%
Germany	-0.52	0.044	0.04%
Belgium	-0.21	0.013	0.01%
Brazil	6.29	0.235	-0.24%
Canada	0.47	0.021	0.02%
Mexico	5.73	0.040	0.04%
Netherlands	-0.39	0.066	0.00%
France	-0.19	0.012	0.01%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.54	0.002	0.00%
Russia	5.93	0.000	-0.02%
South Korea	1.31	0.012	0.01%
[+]