Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
KBR - Harga Saham
Carta
Quotes
Price
30.63
Tukar Harian:
-0.30
-0.97%
Tahunan:
8.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
6366
Chiyoda
349.00
2.00
0.58%
5.76%
2021-01-25
ACM
AECOM
53.68
0.20
0.37%
7.62%
2021-01-22
AGCO
AGCO
114.09
-0.98
-0.85%
57.26%
2021-01-22
ALSN
Allison Transmission
44.63
0.58
1.32%
-5.07%
2021-01-22
BAH
Booz Allen Hamilton
95.93
1.14
1.20%
22.39%
2021-01-22
CACI
Caci International
253.66
4.56
1.83%
-6.73%
2021-01-22
CAT
Caterpillar
191.94
-0.25
-0.13%
34.46%
2021-01-22
CMI
Cummins
247.00
-1.03
-0.42%
43.89%
2021-01-22
DE
Deere & Company
305.17
-0.33
-0.11%
77.36%
2021-01-22
DY
Dycom Industries
89.88
0.80
0.90%
100.63%
2021-01-22
EME
EMCOR
97.27
2.42
2.55%
12.26%
2021-01-22
EMR
Emerson Electric
83.73
-0.53
-0.63%
7.91%
2021-01-22
EPAM
EPAM Systems
359.69
-3.57
-0.98%
56.18%
2021-01-22
EXP
Eagle Materials
114.23
0.25
0.22%
21.38%
2021-01-22
FIX
Comfort Systems USA
58.53
0.36
0.62%
16.48%
2021-01-22
FLR
Fluor New
20.45
-0.29
-1.40%
2.56%
2021-01-22
FTI
FMC Technologies
11.21
-0.05
-0.44%
-39.18%
2021-01-22
GE
General Electric
11.11
0.04
0.36%
-5.61%
2021-01-22
GIB
CGI Group USA
78.97
-0.87
-1.09%
-8.68%
2021-01-22
GVA
Granite Construction
33.54
0.32
0.96%
23.54%
2021-01-22
HON
Honeywell International
202.25
-2.98
-1.45%
12.62%
2021-01-22
IT
Gartner
160.41
-0.95
-0.59%
-0.53%
2021-01-22
ITW
Illinois Tool Works
203.46
-0.37
-0.18%
13.29%
2021-01-22
JCI
Johnson Controls
52.35
0.19
0.36%
25.39%
2021-01-22
JEC
Jacobs Engineering
111.01
-0.11
-0.10%
32.95%
2021-01-22
KBR
KBR
30.63
-0.30
-0.97%
8.35%
2021-01-22
LDOS
Leidos
112.05
2.74
2.51%
9.21%
2021-01-22
MANT
ManTech International
101.20
2.97
3.02%
23.34%
2021-01-22
MLM
Martin Marietta Materials
309.60
-0.40
-0.13%
15.58%
2021-01-22
MTW
Manitowoc
14.59
-0.12
-0.82%
-5.38%
2021-01-22
MTZ
MasTec
82.30
1.59
1.97%
31.64%
2021-01-22
OSK
Oshkosh
94.98
0.43
0.45%
5.98%
2021-01-22
PCAR
PACCAR
98.85
0.11
0.11%
27.38%
2021-01-22
PRIM
Primoris Services
31.23
0.62
2.03%
37.21%
2021-01-22
PWR
Quanta Services
77.66
-0.15
-0.19%
88.91%
2021-01-22
SAIC
Science Applications International
100.90
0.84
0.84%
10.26%
2021-01-22
STRL
Sterling Coconstruction
23.68
0.05
0.21%
63.09%
2021-01-22
TEX
Terex
38.78
0.42
1.09%
44.70%
2021-01-22
TPC
Tutor Perini
16.49
0.04
0.24%
47.23%
2021-01-22
URI
United Rentals
258.59
-0.63
-0.24%
66.67%
2021-01-22
VMC
Vulcan Materials
158.37
-0.49
-0.31%
11.09%
2021-01-22
WIT
Wipro
6.55
-0.03
-0.46%
72.82%
2021-01-22
Harga
Hari
tahun
Tarikh
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
KBR:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21497
0.0021
-0.18%
GBPUSD
1.36796
0.0001
-0.01%
AUDUSD
0.77273
0.0015
0.20%
NZDUSD
0.72065
0.0027
0.37%
USDJPY
103.78
0.0210
0.02%
USDCNY
6.49045
0.0065
-0.10%
USDCHF
0.88713
0.0021
0.24%
USDCAD
1.27171
0.0015
-0.12%
USDMXN
20.0222
0.0524
0.26%
USDINR
72.9207
0.0593
-0.08%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4407
0.1586
0.21%
DXY
90.292
0.0537
0.06%
USDKRW
1,103.00
0.4800
0.04%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,883
114
-0.37%
S&P 500
3,844.15
3
0.08%
NASDAQ 100
13,499
132
0.99%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,637
58
-0.86%
DAX
13,680
194
-1.40%
CAC 40
5,486
74
-1.33%
FTSE MIB
21,810
279
-1.26%
IBEX 35
7,896
140
-1.75%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,393
10
0.31%
TSX
17,846
70
-0.39%
[+]
Sebenar
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.1300
0.14
-0.27%
Brent
55.2700
0.14
-0.25%
Natural gas
2.5420
0.10
3.92%
Gasoline
1.5474
0.00
-0.08%
Heating oil
1.5737
0.00
-0.15%
Gold
1,864.16
11.61
0.63%
Silver
25.652
0.25
0.99%
Copper
3.6270
0.00
-0.06%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,308.5000
16.25
-1.23%
Wheat
633.5000
1.00
-0.16%
Coffee
123.65
0.40
-0.32%
Cotton
81.83
0.27
0.33%
Orange Juice
116.10
0.80
-0.68%
[+]
Sebenar
Chg
%Chg
US
1.07
0.024
-0.02%
UK
0.28
0.027
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
China
3.14
0.020
-0.02%
[+]