KBC

56.92

Tukar Harian:

-4.01%

Tahunan:

-14.33%

Harga Hari tahun
Aberdeen New Dawn 343.00 0.50 0.15% 37.75%
ABN AMRO Group NV 7.97 -0.36 -4.32% -48.78%
Credit Agricole 9.50 -0.42 -4.25% -22.92%
Aegon 3.35 -0.15 -4.29% -10.27%
Ageas 42.97 -0.89 -2.03% -14.40%
Alpha Bank 0.78 -0.05 -6.14% -57.52%
ASR NEDERLAND 32.90 -1.00 -2.95% -2.23%
Julius Baer Gruppe 54.70 -1.14 -2.04% 12.88%
Barclays 137.12 -5.94 -4.15% -19.66%
Banco Bilbao Vizcaya Argentaria 3.89 -0.12 -2.87% -14.22%
BCP 0.12 -0.004 -3.09% -36.08%
Bankia Sau 1.36 -0.04 -3.07% -18.48%
BNP Paribas 41.23 -1.86 -4.31% -15.63%
CaixaBank 1.99 -0.06 -3.00% -23.71%
Credit Suisse 12.00 -0.18 -1.48% -5.66%
Danske Bank 110.15 -3.30 -2.91% 3.77%
Deutsche Boerse 133.00 0.10 0.08% -9.89%
Deutsche Bank 8.61 -0.29 -3.28% 11.11%
DNB 166.45 -2.55 -1.51% 5.18%
Erste Group Bank 25.22 -0.81 -3.11% -24.38%
National Bank of Greece 2.02 -0.05 -2.37% -31.96%
Eurobank Ergasias 0.57 -0.01 -1.88% -34.59%
Societe Generale 15.62 -0.72 -4.43% -47.55%
HSBC Holdings 398.10 -9.25 -2.27% -28.80%
ING Groep 7.36 -0.35 -4.51% -25.93%
Intesa Sanpaolo 1.82 -0.06 -3.24% -19.15%
Jyske Bank 237.80 -4.50 -1.86% -4.19%
KBC Groep 56.92 -2.38 -4.01% -14.33%
Natixis SA 3.08 -0.07 -2.32% 29.29%
Lloyds Banking Group 33.84 -0.94 -2.69% -40.75%
London Stock Exchange 9,032.00 -88.00 -0.96% 16.27%
Nordea Bank Abp 69.24 -1.68 -2.37% 936.53%
Nn Group 34.91 -0.77 -2.16% 9.81%
Raiffeisen Bank International 16.30 -0.77 -4.51% -20.99%
Royal Bank 151.55 -3.95 -2.54% -30.51%
Banco Sabadell 0.36 -0.01 -2.57% -62.38%
Banco Santander 2.49 -0.09 -3.53% -28.37%
Skandinaviska Enskilda Banken 90.76 -2.04 -2.20% -0.02%
Svenska Handelsbanken 84.88 -1.82 -2.10% -8.22%
Standard Chartered 454.90 -7.00 -1.52% -30.82%
Swedbank 161.44 -2.76 -1.68% 22.16%
Piraeus Bank 0.92 -0.10 -9.44% -71.66%
UBS 12.92 -0.23 -1.75% 6.91%
UniCredit 7.42 -0.33 -4.25% -39.85%

Harga Hari tahun
Euronext BEL 20 3686 -56.68 -1.51% -5.56%
Euronext 100 1110 -13.51 -1.20% -1.89%