Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
KBC Groep - Harga Saham
Carta
Quotes
KBC
56.92
Tukar Harian:
-2.38
-4.01%
Tahunan:
-14.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABD
Aberdeen New Dawn
343.00
0.50
0.15%
37.75%
2021-01-25
ABN
ABN AMRO Group NV
7.97
-0.36
-4.32%
-48.78%
2021-01-25
ACA
Credit Agricole
9.50
-0.42
-4.25%
-22.92%
2021-01-25
AGN
Aegon
3.35
-0.15
-4.29%
-10.27%
2021-01-25
AGS
Ageas
42.97
-0.89
-2.03%
-14.40%
2021-01-25
ALPHA
Alpha Bank
0.78
-0.05
-6.14%
-57.52%
2021-01-25
ASRNL
ASR NEDERLAND
32.90
-1.00
-2.95%
-2.23%
2021-01-25
BAER
Julius Baer Gruppe
54.70
-1.14
-2.04%
12.88%
2021-01-25
BARC
Barclays
137.12
-5.94
-4.15%
-19.66%
2021-01-25
BBVA
Banco Bilbao Vizcaya Argentaria
3.89
-0.12
-2.87%
-14.22%
2021-01-25
BCP
BCP
0.12
-0.004
-3.09%
-36.08%
2021-01-25
BKIA
Bankia Sau
1.36
-0.04
-3.07%
-18.48%
2021-01-25
BNP
BNP Paribas
41.23
-1.86
-4.31%
-15.63%
2021-01-25
CABK
CaixaBank
1.99
-0.06
-3.00%
-23.71%
2021-01-25
CSGN
Credit Suisse
12.00
-0.18
-1.48%
-5.66%
2021-01-25
DANSKE
Danske Bank
110.15
-3.30
-2.91%
3.77%
2021-01-25
DB1
Deutsche Boerse
133.00
0.10
0.08%
-9.89%
2021-01-25
DBK
Deutsche Bank
8.61
-0.29
-3.28%
11.11%
2021-01-25
DNB
DNB
166.45
-2.55
-1.51%
5.18%
2021-01-25
EBS
Erste Group Bank
25.22
-0.81
-3.11%
-24.38%
2021-01-25
ETE
National Bank of Greece
2.02
-0.05
-2.37%
-31.96%
2021-01-25
EUROB
Eurobank Ergasias
0.57
-0.01
-1.88%
-34.59%
2021-01-25
GLE
Societe Generale
15.62
-0.72
-4.43%
-47.55%
2021-01-25
HSBA
HSBC Holdings
398.10
-9.25
-2.27%
-28.80%
2021-01-25
INGA
ING Groep
7.36
-0.35
-4.51%
-25.93%
2021-01-25
ISP
Intesa Sanpaolo
1.82
-0.06
-3.24%
-19.15%
2021-01-25
JYSK
Jyske Bank
237.80
-4.50
-1.86%
-4.19%
2021-01-25
KBC
KBC Groep
56.92
-2.38
-4.01%
-14.33%
2021-01-25
KN
Natixis SA
3.08
-0.07
-2.32%
29.29%
2021-01-25
LLOY
Lloyds Banking Group
33.84
-0.94
-2.69%
-40.75%
2021-01-25
LSE
London Stock Exchange
9,032.00
-88.00
-0.96%
16.27%
2021-01-25
NDA
Nordea Bank Abp
69.24
-1.68
-2.37%
936.53%
2021-01-25
NN
Nn Group
34.91
-0.77
-2.16%
9.81%
2021-01-25
RBI
Raiffeisen Bank International
16.30
-0.77
-4.51%
-20.99%
2021-01-25
RBS
Royal Bank
151.55
-3.95
-2.54%
-30.51%
2021-01-25
SAB
Banco Sabadell
0.36
-0.01
-2.57%
-62.38%
2021-01-25
SAN
Banco Santander
2.49
-0.09
-3.53%
-28.37%
2021-01-25
SEBA
Skandinaviska Enskilda Banken
90.76
-2.04
-2.20%
-0.02%
2021-01-25
SHBA
Svenska Handelsbanken
84.88
-1.82
-2.10%
-8.22%
2021-01-25
STAN
Standard Chartered
454.90
-7.00
-1.52%
-30.82%
2021-01-25
SWEDA
Swedbank
161.44
-2.76
-1.68%
22.16%
2021-01-25
TPEIR
Piraeus Bank
0.92
-0.10
-9.44%
-71.66%
2021-01-25
UBSG
UBS
12.92
-0.23
-1.75%
6.91%
2021-01-25
UCG
UniCredit
7.42
-0.33
-4.25%
-39.85%
2021-01-25
Harga
Hari
tahun
Tarikh
BEL20
Euronext BEL 20
3686
-56.68
-1.51%
-5.56%
2021-01-25
N100
Euronext 100
1110
-13.51
-1.20%
-1.89%
2021-01-25
KBC:BB
Aset
HUTANG
Hasil Dividen
EBIT
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Modal Saham Biasa
Keuntungan Sebelum Cukai
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21301
0.0013
-0.10%
GBPUSD
1.36517
0.0024
-0.17%
AUDUSD
0.76892
0.0024
-0.31%
NZDUSD
0.71841
0.0014
-0.20%
USDJPY
103.74
0.0260
-0.03%
USDCNY
6.48324
0.0037
-0.06%
USDCHF
0.88880
0.0008
0.09%
USDCAD
1.27640
0.0025
0.20%
USDMXN
20.1953
0.0909
0.45%
USDINR
73.0370
0.0770
0.11%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4968
0.1397
0.19%
DXY
90.450
0.0593
0.07%
BTCUSD
31,946.91
314
-0.97%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,820
177
-0.57%
S&P 500
3,836.14
19
-0.49%
NASDAQ 100
13,416
67
-0.50%
NIKKEI 225
28,598
224
-0.78%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,579
45
-1.24%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Sebenar
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.3900
0.38
-0.72%
Brent
55.4700
0.41
-0.73%
Natural gas
2.5940
0.01
-0.31%
Gasoline
1.5540
0.01
-0.45%
Heating oil
1.5863
0.01
-0.48%
Gold
1,856.47
1.48
0.08%
Silver
25.304
0.00
0.02%
Copper
3.6115
0.03
-0.78%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,336.2500
10.25
-0.76%
Wheat
643.5000
5.00
-0.77%
Cotton
81.94
0.39
-0.47%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Sebenar
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]