KB

40.51

Tukar Harian:

-0.12%

Tahunan:

0.95%

Harga Hari tahun
Shinhan Financial 33,050.00 0 0% -19.98%
Hana Financial 37,900.00 -350.00 -0.92% 7.98%
Banco Bilbaoizcaya Argentaria 4.92 -0.03 -0.61% -5.57%
Barclays 7.98 -0.05 -0.62% -11.73%
Bbva Banco Frances 2.93 -0.03 -1.01% -43.33%
Banco Macro 13.95 -0.05 -0.36% -57.01%
Bank Of Montreal 100.50 -0.73 -0.72% -2.90%
Bank of Nova Scotia 70.76 0.36 0.51% -2.60%
Banco Santander Brasil 7.98 -0.23 -2.80% -22.97%
Santander Mexico Fincl Gp Sab Decv 5.45 0.08 1.49% -25.75%
Canadian Imperial Bank Of Commerce USA 89.15 -0.14 -0.16% 7.85%
Powershares Db Agriculture Fund 16.52 -0.04 -0.24% 0.21%
Powershares Db Oil Fund 9.22 0.14 1.54% -9.87%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Grupo Financiero Galicia 7.78 -0.22 -2.75% -48.41%
Hdfc Bank 74.91 0.03 0.04% 26.77%
Icici 15.08 0.11 0.73% 2.52%
Ing Groep 9.33 -0.13 -1.37% -19.29%
Itau Unibanco 5.80 -0.16 -2.68% -27.04%
Kb Financial 40.51 -0.05 -0.12% 0.95%
Laurentian Bank Of Canada 32.26 -0.71 -2.15% -28.10%
Lloyds Banking 1.93 0.01 0.52% -36.51%
Mizuho Financial 2.74 -0.03 -1.08% -8.97%
National Bank Of Canada 73.37 0.08 0.11% -0.07%
Royal Bank of Canada 107.80 -0.50 -0.46% 0.69%
Silver Trust 24.32 0.44 1.84% 40.90%
Sumitomo Mitsui Financial 6.66 -0.05 -0.75% -7.24%
TD Bank 74.98 -0.44 -0.58% 1.05%
US Bancorp 48.07 -0.33 -0.68% -11.67%
United States Commodity Index Fund Etv 33.38 -0.19 -0.57% -7.20%
Westpac Banking 16.52 0.17 1.04% -3.45%
Woori Bank 24.79 0.18 0.67% -10.05%