KAZ

847.80

Tukar Harian:

1.58%

Tahunan:

101.14%

Harga Hari tahun
Anglo American 2,899.00 126.50 4.56% 57.16%
Ak Alrosa 100.26 0.74 0.74% 40.11%
Anglogold Ashanti 29,961.00 -357.00 -1.18% 5.73%
Antofagasta 1,827.50 45.00 2.52% 135.62%
Aberdeen New Thai 440.00 7.00 1.62% -1.57%
BHP Billiton 50.09 0.96 1.95% 50.19%
BHP Group PLC 2,353.00 83.50 3.68% -91.71%
Boliden 339.30 4.80 1.44% 68.22%
Erdemir 15.10 0.51 3.50% 82.81%
Evraz 593.80 22.80 3.99% 86.96%
Freeport-McMoran 34.83 0.92 2.71% 231.71%
First Quantum Minerals 28.06 0.63 2.30% 179.20%
Fresnillo 905.16 -4.84 -0.53% 45.99%
Glencore 296.35 5.65 1.94% 53.30%
Kaz Minerals 847.80 13.20 1.58% 101.14%
Polymetal International 1,446.50 25.00 1.76% 18.42%
Rio Tinto 127.70 0.51 0.40% 48.02%
Rio Tinto 6,306.00 119.00 1.92% 69.52%
United Company RUSAL Plc 4.20 -0.07 -1.64% -86.19%
Vale 17.39 0.50 2.96% 69.33%