Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Kaz Minerals - Harga Saham
Carta
Quotes
KAZ
847.80
Tukar Harian:
13.20
1.58%
Tahunan:
101.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AAL
Anglo American
2,899.00
126.50
4.56%
57.16%
2021-03-01
ALRS
Ak Alrosa
100.26
0.74
0.74%
40.11%
2021-03-01
ANG
Anglogold Ashanti
29,961.00
-357.00
-1.18%
5.73%
2021-03-01
ANTO
Antofagasta
1,827.50
45.00
2.52%
135.62%
2021-03-01
ANW
Aberdeen New Thai
440.00
7.00
1.62%
-1.57%
2021-03-01
BHP
BHP Billiton
50.09
0.96
1.95%
50.19%
2021-03-01
BHP
BHP Group PLC
2,353.00
83.50
3.68%
-91.71%
2021-03-01
BOL
Boliden
339.30
4.80
1.44%
68.22%
2021-03-01
EREGL
Erdemir
15.10
0.51
3.50%
82.81%
2021-03-01
EVR
Evraz
593.80
22.80
3.99%
86.96%
2021-03-01
FCX
Freeport-McMoran
34.83
0.92
2.71%
231.71%
2021-03-01
FM
First Quantum Minerals
28.06
0.63
2.30%
179.20%
2021-03-01
FRES
Fresnillo
905.16
-4.84
-0.53%
45.99%
2021-03-01
GLEN
Glencore
296.35
5.65
1.94%
53.30%
2021-03-01
KAZ
Kaz Minerals
847.80
13.20
1.58%
101.14%
2021-03-01
POLYP
Polymetal International
1,446.50
25.00
1.76%
18.42%
2021-03-01
RIO
Rio Tinto
127.70
0.51
0.40%
48.02%
2021-03-01
RIO
Rio Tinto
6,306.00
119.00
1.92%
69.52%
2021-03-01
RUAL
United Company RUSAL Plc
4.20
-0.07
-1.64%
-86.19%
2021-03-01
VALE
Vale
17.39
0.50
2.96%
69.33%
2021-03-01
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20534
0.0019
-0.16%
GBPUSD
1.39418
0.0018
0.13%
AUDUSD
0.77754
0.0068
0.88%
NZDUSD
0.72722
0.0039
0.54%
USDJPY
106.67
0.1240
0.12%
USDCNY
6.47031
0.0096
-0.15%
USDCHF
0.91380
0.0052
0.58%
USDCAD
1.26548
0.0088
-0.69%
USDMXN
20.6147
0.2387
-1.14%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5654
0.0332
-0.59%
USDRUB
74.0968
0.5023
-0.67%
DXY
90.977
0.0982
0.11%
BTCUSD
48,839.96
2,730
5.92%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,587
656
2.12%
S&P 500
3,898.12
87
2.29%
NASDAQ 100
13,228
319
2.47%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,589
106
1.63%
DAX
14,019
232
1.69%
CAC 40
5,798
95
1.67%
FTSE MIB
23,271
423
1.85%
IBEX 35
8,388
163
1.99%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,350
290
1.60%
[+]
Sebenar
Chg
%Chg
Apple
126.22
4.96
4.09%
Tesla
713.90
38.40
5.68%
Microsoft
237.16
4.78
2.06%
Amazon
3,125.56
33.97
1.10%
Facebook
260.72
3.13
1.21%
Alibaba
240.44
2.68
1.13%
Visa
217.25
4.86
2.29%
JPMorgan Chase
149.37
2.20
1.49%
Intel
62.96
2.19
3.60%
Johnson & Johnson
160.00
1.54
0.97%
Procter & Gamble
124.79
1.29
1.04%
Exxon Mobil
57.01
2.65
4.87%
3M
176.68
1.69
0.97%
Goldman Sachs
326.92
7.44
2.33%
[+]
Sebenar
Chg
%Chg
Crude Oil
61.4300
0.07
-0.11%
Brent
64.5900
0.17
0.26%
Natural gas
2.7610
0.01
-0.36%
Gasoline
1.9530
0.00
0.13%
Heating oil
1.8357
0.01
-0.40%
Gold
1,732.70
0.79
-0.05%
Silver
26.801
0.18
0.68%
Copper
4.1120
0.01
0.35%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,399.0000
1.25
0.09%
Wheat
645.0000
10.00
-1.53%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
Sebenar
Chg
%Chg
US
1.44
0.013
-0.01%
UK
0.76
0.069
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]