K

67.13

Tukar Harian:

-1.58%

Tahunan:

5.67%

Harga Hari tahun
Archer-Daniels Midland 66.86 -0.77 -1.14% 92.46%
Brown Forman 77.81 1.13 1.47% 16.50%
B&G Foods 28.83 -0.25 -0.86% 22.68%
Danone 55.98 -1.60 -2.78% -11.17%
Conagra Foods 37.94 -0.31 -0.81% 11.23%
Church Dwight 88.35 -1.01 -1.13% 20.40%
Colgate-Palmolive 82.51 -0.82 -0.98% 20.05%
Clorox 186.31 -1.62 -0.86% -9.42%
Coty 9.00 -1.34 -12.96% 87.70%
Campbell Soup 50.22 0.08 0.16% -4.16%
Estée Lauder 294.34 -4.05 -1.36% 74.63%
Energizer 49.94 -0.59 -1.17% 20.86%
Edgewell Personal Care 44.14 -0.32 -0.72% 65.88%
General Mills 63.29 -0.53 -0.83% 1.25%
Hain Celestial 40.41 -0.05 -0.12% 29.13%
Hormel Foods 47.31 -0.25 -0.53% -1.95%
Hershey 169.15 -1.16 -0.68% 27.69%
Kellogg 67.13 -1.08 -1.58% 5.67%
Kraft Heinz 43.31 -0.31 -0.71% 47.19%
Kimberly Clark 134.44 -2.46 -1.80% -2.45%
Coca-Cola 54.25 -0.66 -1.20% 21.04%
Kroger 38.51 -0.34 -0.87% 14.78%
Lamb Weston Holdings Inc 78.55 -0.35 -0.44% 34.90%
Mondelez International 61.95 -0.11 -0.18% 22.92%
McCormick 89.86 -0.80 -0.88% -46.71%
Monster Beverage 91.63 0.03 0.03% 38.43%
Altria 50.53 -0.15 -0.30% 40.05%
Nestle 108.24 -0.76 -0.70% 1.94%
PepsiCo 145.73 -0.99 -0.67% 9.35%
Procter & Gamble 136.93 -0.74 -0.54% 19.54%
Post 116.65 0.56 0.48% 32.41%
Pilgrim's Pride 24.65 0.63 2.62% 14.76%
Sanderson Farms 174.52 4.04 2.37% 24.80%
Boston Beer 1,089.79 -41.78 -3.67% 124.96%
J.M. Smucker 137.04 -1.39 -1.00% 16.16%
Constellation Brands 234.52 -4.63 -1.94% 46.10%
Molson Coors Brewing 57.89 -1.67 -2.80% 53.60%
TreeHouse Foods 50.47 0.42 0.84% -4.01%
Tyson Foods 79.32 0.50 0.63% 32.02%

Harga Hari tahun
US500 4154 -33.71 -0.80% 44.75%