Harga Hari tahun
Barrick Gold 29.81 0.22 0.74% 25.30%
Agnico Eagle Mines 87.23 0.09 0.10% 8.87%
Alamos Gold 10.10 -0.01 -0.10% 33.07%
Anglogold Ashanti 22.92 0.67 2.99% 11.40%
B2Gold 6.43 0 0% 17.77%
CoEUR Mining 8.70 0.28 3.33% 50.52%
Centerra Gold 14.29 -0.03 -0.21% 51.86%
China Gold Intl Res 1.74 0.01 0.58% 52.63%
Capstone Mining 2.79 0.03 1.09% 210.00%
Dundee Precious Metals Inc 8.70 -0.09 -1.02% 45.73%
DRDGold 10.60 0.09 0.86% 80.58%
Endeavour Mining Corp 27.21 -0.11 -0.40% 8.10%
Eldorado Gold 14.42 0.05 0.35% 47.44%
Equinox Gold Corp 12.98 -0.03 -0.23% 19.19%
Franco-Nevada 154.49 -0.90 -0.58% 11.75%
First Majestic Silver 16.09 0.75 4.89% 15.01%
Fortuna Silver Mines 9.46 -0.32 -3.27% 84.77%
Gold Fields 9.17 0.15 1.66% 44.18%
HudBay Minerals 8.67 0.25 2.97% 75.86%
Harmony Gold Mining 4.39 0.16 3.78% 21.94%
Iamgold 4.26 0.06 1.43% 7.85%
Kinross 8.90 0 0% 48.58%
Kirkland Lake Gold Ltd 51.21 -0.10 -0.19% -9.55%
Lundin Mining 11.96 0.42 3.64% 53.33%
Major Drilling 7.51 -0.09 -1.18% 30.61%
Newmont Mining 62.67 0.82 1.33% 43.38%
New Gold 2.43 -0.04 -1.62% 85.50%
OceanaGold 2.32 0.10 4.50% -5.31%
Osisko Gold Royalties 15.09 -0.06 -0.40% 21.50%
Pretium Resources 13.12 -0.18 -1.35% -4.23%
Royal Gold Usa) 107.28 1.85 1.75% -5.97%
Sherritt International 0.57 0 0% 192.31%
Sibanye StillWater ltd 16.53 0.46 2.86% 62.06%
Wheaton Precious marketsls Corp 51.13 -0.43 -0.83% -3.33%
Sandstorm Gold Ltd 8.49 -0.05 -0.59% -7.11%
Silver Standard Resources 93.46 1.35 1.47% -41.40%
SSR Mining 17.01 -0.05 -0.29% -2.74%
Teck Resources 26.68 1.73 6.93% 24.85%
Teranga Gold Corp 12.50 0.03 0.24% 75.07%
Torex Gold Resources 17.78 0.27 1.54% 1.83%
Wesdome Gold Mines Ltd 9.21 -0.10 -1.07% 3.02%
Yamana Gold 6.52 0.04 0.62% 32.79%

Harga Hari tahun
TSX 17957 12.49 0.07% 2.05%