Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Nordstrom - Harga Saham
Carta
Quotes
JWN
39.60
Tukar Harian:
0.11
0.28%
Tahunan:
2.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AEO
American Eagle Outfitters
22.76
-0.98
-4.13%
54.51%
2021-01-27
AMZN
Amazon
3,263.47
-60.30
-1.81%
76.09%
2021-01-27
ANF
Abercrombie & Fitch
23.69
-0.66
-2.71%
38.62%
2021-01-27
BBY
Best Buy
113.63
-0.91
-0.79%
27.83%
2021-01-27
BJ
BJs Wholesale Club Holdings Inc
45.67
2.18
5.01%
115.32%
2021-01-26
BKE
Buckle
36.14
1.65
4.78%
41.89%
2021-01-27
BURL
Burlington Stores
237.76
-13.56
-5.40%
7.12%
2021-01-27
COLM
Columbia Sportswear
89.60
0.46
0.52%
-4.58%
2021-01-27
COST
Costco Wholesale
358.20
-6.78
-1.86%
15.23%
2021-01-27
CPRI
Capri Holdings Ltd
41.35
-1.10
-2.59%
26.49%
2021-01-27
CTRN
Citi Trends
60.10
2.70
4.70%
157.50%
2021-01-27
DDS
Dillards
101.53
-2.93
-2.80%
46.00%
2021-01-27
DECK
Deckers Outdoor
286.35
-17.04
-5.60%
63.65%
2021-01-27
DG
Dollar General
200.68
-5.44
-2.64%
28.10%
2021-01-27
DKS
Dick's Sporting Goods
70.33
1.78
2.60%
52.13%
2021-01-27
DLTR
Dollar Tree
101.04
-4.66
-4.41%
16.46%
2021-01-27
FIVE
Five Below
179.78
-4.73
-2.56%
53.06%
2021-01-27
FL
Foot Locker
43.74
-2.67
-5.75%
12.59%
2021-01-27
GIII
G-III Apparel
26.82
0.68
2.59%
-6.16%
2021-01-27
GOOS
Canada Goose Holdings Inc
45.02
1.98
4.60%
4.60%
2021-01-27
GPS
Gap
20.20
-1.62
-7.42%
11.42%
2021-01-27
HBI
Hanesbrands
15.99
0.38
2.43%
12.37%
2021-01-27
JCP
J.C. Penney
0.15
0.01
5.76%
-87.54%
2021-01-06
JWN
Nordstrom
39.60
0.11
0.28%
2.83%
2021-01-27
KSS
Kohl's
47.08
1.92
4.25%
4.44%
2021-01-27
LB
L Brands
36.98
-6.02
-14.00%
79.86%
2021-01-27
LULU
Lululemon Athletica
330.56
-9.43
-2.77%
39.53%
2021-01-26
M
Macy's
17.79
1.96
12.37%
5.45%
2021-01-27
NKE
Nike
131.40
-3.70
-2.74%
30.86%
2021-01-27
PLCE
Childrens Place
71.64
1.90
2.72%
12.22%
2021-01-27
PTON
Peloton Interactive, Inc.
148.16
0.51
0.35%
372.15%
2021-01-27
PVH
PVH
86.96
-4.44
-4.85%
-3.59%
2021-01-27
RL
Ralph Lauren
101.95
-5.12
-4.78%
-9.51%
2021-01-27
ROST
Ross Stores
109.73
-1.93
-1.73%
-4.15%
2021-01-27
SIG
Signet Jewelers
40.27
0.20
0.50%
53.47%
2021-01-27
SKX
Skechers USA
35.32
-0.78
-2.16%
-8.00%
2021-01-27
SMRT
Stein Mart
0.02
-0.001
-4.19%
-97.49%
2021-01-27
TGT
Target
178.60
-8.98
-4.78%
54.71%
2021-01-27
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
64.25
-0.22
-0.34%
4.81%
2021-01-27
TPR
Tapestry Inc
31.78
-1.02
-3.10%
20.36%
2021-01-27
UAA
Under Armour Inc
18.51
-0.13
-0.70%
-10.36%
2021-01-26
ULTA
Ulta Salon
288.77
-6.95
-2.35%
5.44%
2021-01-27
URBN
Urban Outfitters
27.92
0.51
1.86%
4.37%
2021-01-27
VFC
VF
80.90
-4.23
-4.97%
-3.26%
2021-01-27
WMT
Walmart
144.44
-3.03
-2.05%
23.88%
2021-01-27
Harga
Hari
tahun
Tarikh
MID
S&P MidCap 400
2392
-35.36
-1.46%
16.37%
2021-01-27
SPX
S&P 500
3773
-75.72
-1.97%
15.05%
2021-01-27
JWN:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21076
0.0054
-0.44%
GBPUSD
1.37076
0.0031
-0.23%
AUDUSD
0.76826
0.0065
-0.84%
NZDUSD
0.71813
0.0051
-0.70%
USDJPY
104.11
0.4880
0.47%
USDCNY
6.48929
0.0154
0.24%
USDCHF
0.88855
0.0018
0.20%
USDCAD
1.27750
0.0079
0.62%
USDMXN
20.2379
0.2307
1.15%
USDINR
73.0500
0.1400
0.19%
USDBRL
5.4010
0.0458
0.86%
USDRUB
75.6857
0.6146
0.82%
DXY
90.576
0.4056
0.45%
BTCUSD
30,638.98
1,866
-5.74%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,449
488
-1.58%
S&P 500
3,773.39
76
-1.98%
NASDAQ 100
13,244
246
-1.82%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,551
103
-1.55%
DAX
13,601
270
-1.95%
CAC 40
5,441
82
-1.49%
FTSE MIB
21,613
374
-1.70%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,580
200
-1.12%
[+]
Sebenar
Chg
%Chg
Apple
143.32
0.16
0.11%
Tesla
879.29
3.50
-0.40%
Microsoft
234.78
2.45
1.05%
Amazon
3,266.47
58.27
-1.75%
Facebook
274.65
7.40
-2.62%
Alibaba
262.40
3.52
-1.32%
Visa
196.38
5.63
-2.79%
JPMorgan Chase
127.82
3.75
-2.85%
Intel
54.36
0.85
-1.54%
Johnson & Johnson
168.33
2.13
-1.25%
Procter & Gamble
129.39
3.70
-2.78%
Exxon Mobil
45.72
0.14
-0.31%
3M
185.69
9.74
5.54%
Goldman Sachs
275.24
6.33
-2.25%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.7700
0.16
0.30%
Brent
55.7900
0.12
-0.21%
Natural gas
2.7490
0.09
3.50%
Gasoline
1.5757
0.01
-0.32%
Heating oil
1.6070
0.01
0.54%
Gold
1,844.01
6.30
-0.34%
Silver
25.269
0.17
-0.68%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Live Cattle
116.4500
0.55
-0.47%
Lumber
862.00
6.90
0.81%
Lean Hogs
70.5750
0.13
0.18%
[+]
Sebenar
Chg
%Chg
US
1.01
0.026
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]