JWN

39.60

Tukar Harian:

0.28%

Tahunan:

2.83%

Harga Hari tahun
American Eagle Outfitters 22.76 -0.98 -4.13% 54.51%
Amazon 3,263.47 -60.30 -1.81% 76.09%
Abercrombie & Fitch 23.69 -0.66 -2.71% 38.62%
Best Buy 113.63 -0.91 -0.79% 27.83%
BJs Wholesale Club Holdings Inc 45.67 2.18 5.01% 115.32%
Buckle 36.14 1.65 4.78% 41.89%
Burlington Stores 237.76 -13.56 -5.40% 7.12%
Columbia Sportswear 89.60 0.46 0.52% -4.58%
Costco Wholesale 358.20 -6.78 -1.86% 15.23%
Capri Holdings Ltd 41.35 -1.10 -2.59% 26.49%
Citi Trends 60.10 2.70 4.70% 157.50%
Dillards 101.53 -2.93 -2.80% 46.00%
Deckers Outdoor 286.35 -17.04 -5.60% 63.65%
Dollar General 200.68 -5.44 -2.64% 28.10%
Dick's Sporting Goods 70.33 1.78 2.60% 52.13%
Dollar Tree 101.04 -4.66 -4.41% 16.46%
Five Below 179.78 -4.73 -2.56% 53.06%
Foot Locker 43.74 -2.67 -5.75% 12.59%
G-III Apparel 26.82 0.68 2.59% -6.16%
Canada Goose Holdings Inc 45.02 1.98 4.60% 4.60%
Gap 20.20 -1.62 -7.42% 11.42%
Hanesbrands 15.99 0.38 2.43% 12.37%
J.C. Penney 0.15 0.01 5.76% -87.54%
Nordstrom 39.60 0.11 0.28% 2.83%
Kohl's 47.08 1.92 4.25% 4.44%
L Brands 36.98 -6.02 -14.00% 79.86%
Lululemon Athletica 330.56 -9.43 -2.77% 39.53%
Macy's 17.79 1.96 12.37% 5.45%
Nike 131.40 -3.70 -2.74% 30.86%
Childrens Place 71.64 1.90 2.72% 12.22%
Peloton Interactive, Inc. 148.16 0.51 0.35% 372.15%
PVH 86.96 -4.44 -4.85% -3.59%
Ralph Lauren 101.95 -5.12 -4.78% -9.51%
Ross Stores 109.73 -1.93 -1.73% -4.15%
Signet Jewelers 40.27 0.20 0.50% 53.47%
Skechers USA 35.32 -0.78 -2.16% -8.00%
Stein Mart 0.02 -0.001 -4.19% -97.49%
Target 178.60 -8.98 -4.78% 54.71%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 64.25 -0.22 -0.34% 4.81%
Tapestry Inc 31.78 -1.02 -3.10% 20.36%
Under Armour Inc 18.51 -0.13 -0.70% -10.36%
Ulta Salon 288.77 -6.95 -2.35% 5.44%
Urban Outfitters 27.92 0.51 1.86% 4.37%
VF 80.90 -4.23 -4.97% -3.26%
Walmart 144.44 -3.03 -2.05% 23.88%

Harga Hari tahun
S&P MidCap 400 2392 -35.36 -1.46% 16.37%
S&P 500 3773 -75.72 -1.97% 15.05%