JPMorgan Chase

JPM

118.61

Tukar Harian:

-1.62 -1.35%

Tukar Tahunan:

4.27%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	tahun	Capital	Tarikh
WFC	Wells Fargo	48.68		-0.24	-0.49%	-10.36%	256B	2019-09-16
PNC	PNC	139.44		0.16	0.11%	-0.16%	64.3B	2019-09-16
GS	Goldman Sachs	216.91		-2.99	-1.36%	-4.73%	86.4B	2019-09-16
NTRS	Northern	97.90		-1.04	-1.05%	-8.19%	23.9B	2019-09-16
RF	Regions Financial	16.30		-0.05	-0.31%	-14.14%	20.8B	2019-09-16
BK	Bank Of New York Mellon	46.90		0.59	1.27%	-9.18%	52.3B	2019-09-13
BBT	BB&T Corporation	52.65		-0.41	-0.77%	4.80%	38.9B	2019-09-16
MTB	M&T Bank	158.64		0.20	0.13%	-5.87%	24B	2019-09-16
FITB	Fifth Third Bancorp	28.38		0.35	1.25%	-2.21%	18.9B	2019-09-13
JPM	JPMorgan Chase	118.61		-1.62	-1.35%	4.27%	386B	2019-09-16

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	2992		-14.85	-0.49%	3.58%	2019-09-16
INDU	Dow Jones	27051		-166.72	-0.61%	3.80%	2019-09-16
NYA	NYSE Composite	13124		8.29	0.06%	0.57%	2019-09-13

	Sebenar	Chg	%Chg
EURUSD	1.10080	0.0065	-0.59%
GBPUSD	1.24217	0.0078	-0.63%
AUDUSD	0.68661	0.0011	-0.16%
NZDUSD	0.63524	0.0023	-0.35%
USDJPY	107.93	0.1390	-0.13%
USDCNY	7.06399	0.0186	0.26%
USDCHF	0.99173	0.0015	0.15%
USDCAD	1.32419	0.0041	-0.31%
USDMXN	19.4266	0.0283	0.15%
USDINR	71.5300	0.5600	0.79%
USDBRL	4.0812	0.0028	-0.07%
USDRUB	63.9680	0.3595	-0.56%
DXY	98.589	0.3319	0.34%
BTCUSD	10,130.00	225	-2.18%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,052	167	-0.61%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,837	55	-0.70%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,327	40	-0.54%
DAX	12,380	88	-0.71%
CAC 40	5,604	51	-0.91%
FTSE MIB	22,034	147	-0.66%
IBEX 35	9,053	82	-0.89%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,830	39	1.38%
TSX	16,733	50	0.30%
[+]

10Y	Sebenar	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.068	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.49	0.032	-0.02%
China	3.11	0.028	0.03%
Canada	1.46	0.048	-0.05%
Belgium	-0.16	0.039	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
South Korea	1.54	0.134	0.13%
Switzerland	-0.69	0.010	-0.04%
Spain	0.26	0.067	-0.07%
Sweden	-0.12	0.002	0.00%
Netherlands	-0.34	0.028	-0.02%
[+]

	Sebenar	Chg	%Chg
Crude Oil	61.0517	6.14	11.19%
Brent	67.2524	6.99	11.61%
Natural gas	2.6764	0.06	2.22%
Gasoline	1.7135	0.16	10.52%
Heating oil	2.0425	0.17	8.99%
Gold	1,506.04	16.00	1.07%
Silver	17.9311	0.51	2.94%
Copper	2.6279	0.06	-2.09%
Soybeans	897.2363	14.25	1.61%
Wheat	483.0000	2.75	-0.57%
Live Cattle	98.2164	0.18	0.18%
Cotton	61.81	0.18	0.29%
Rice	12.2306	0.26	2.17%
Orange Juice	102.80	0.85	0.83%
[+]