JPM

117.95

Tukar Harian:

-2.71%

Tahunan:

-10.28%

Harga Hari tahun
Ally Financial 29.56 -1.05 -3.42% -6.19%
Apollo Global Management 43.56 -0.42 -0.96% 1.11%
American Express 118.59 -2.00 -1.66% 1.13%
Bank Of America 28.16 -0.83 -2.86% -15.76%
Barclays 134.56 -4.94 -3.54% -20.46%
Truist Financial 46.42 -2.08 -4.29% -14.68%
Bank Of New York Mellon 39.12 -0.83 -2.08% -20.37%
BlackRock 698.35 -16.76 -2.34% 42.61%
BNP Paribas 43.33 -0.50 -1.14% -13.95%
Blackstone 59.46 -1.06 -1.75% 12.38%
Citigroup 55.07 -1.60 -2.82% -26.10%
Citizens Financial 32.70 -1.46 -4.28% -14.53%
Carlyle 28.41 -0.22 -0.77% -4.12%
Comerica 49.20 -2.29 -4.45% -29.81%
Capital One Financial 85.64 -2.12 -2.42% -13.70%
Credit Suisse 11.48 -0.24 -2.01% -11.56%
Deutsche Bank 9.34 -0.14 -1.49% 44.49%
Discover Financial Services 76.03 -2.75 -3.49% -9.55%
Evercore Partners 90.82 -1.54 -1.67% 18.78%
Fifth Third Bancorp 25.34 -0.94 -3.58% -15.84%
First Republic Bank 130.34 -2.62 -1.97% 18.60%
Goldman Sachs 230.58 -4.82 -2.05% 5.95%
Huntington Bancshares 12.08 -0.38 -3.05% -18.54%
HSBC Holdings 388.25 -16.60 -4.10% -31.79%
ING Groep 8.18 -0.24 -2.86% -20.78%
Invesco 17.01 -0.02 -0.12% -3.13%
JPMorgan Chase 117.95 -3.28 -2.71% -10.28%
KEY 15.37 -0.89 -5.45% -19.36%
KKR & Co LP 37.91 -0.86 -2.22% 30.88%
Lazard 37.24 -0.61 -1.61% -3.95%
Mastercard 335.64 -3.43 -1.01% 17.17%
Moelis & Company 38.94 -0.57 -1.44% 18.07%
Morgan Stanley 61.75 -2.20 -3.45% 25.82%
M&T Bank 116.38 -4.37 -3.61% -29.30%
Northern 93.12 -3.02 -3.14% -12.58%
PNC 137.76 -1.65 -1.18% -9.36%
PayPal 214.12 2.73 1.29% 101.87%
Royal Bank 163.00 2.35 1.46% -26.58%
Regions Financial 15.27 -0.35 -2.24% -8.07%
Raymond James Financial 90.95 -1.76 -1.90% 3.05%
Charles Schwab 48.78 -0.92 -1.85% -1.59%
SVB Financial 344.86 -8.93 -2.52% 50.08%
State Street 70.48 -1.11 -1.55% -6.50%
Synchrony Financial 30.47 -0.62 -1.99% -17.90%
T. Rowe Price 143.41 -2.22 -1.52% 17.30%
UBS 12.89 -0.27 -2.05% 7.37%
US Bancorp 43.07 -1.04 -2.34% -27.93%
Visa 209.71 -1.29 -0.61% 15.36%
Wells Fargo 27.31 -1.15 -4.04% -49.07%
Zions Bancorporation 38.59 -0.87 -2.20% -22.04%

Harga Hari tahun
Dow Jones 29918 -277.52 -0.93% 7.64%
S&P 500 3658 -16.72 -0.46% 17.47%