JPMorgan Chase - Harga Saham

JPM

151.35

Tukar Harian:

-0.20%

Tahunan:

55.52%

Harga Hari tahun
Ally Financial 51.26 -0.67 -1.28% 146.18%
Apollo Global Management 59.19 -0.14 -0.24% 26.20%
American Express 172.81 0.20 0.12% 83.02%
Bank Of America 38.02 -0.11 -0.29% 56.08%
Barclays 169.70 0.26 0.15% 51.71%
Truist Financial 54.95 0.05 0.09% 49.04%
Bank Of New York Mellon 50.19 -0.06 -0.12% 39.15%
BlackRock 861.04 -10.45 -1.20% 50.87%
BNP Paribas 51.41 -0.30 -0.58% 42.13%
Blackstone 114.21 0.92 0.81% 111.06%
Citigroup 67.98 0.21 0.30% 32.58%
Citizens Financial 44.31 0.10 0.21% 83.23%
Carlyle 46.86 -0.06 -0.12% 62.18%
Comerica 67.64 -0.11 -0.16% 84.56%
Capital One Financial 162.50 0.16 0.10% 153.51%
Credit Suisse 9.37 -0.05 -0.57% -3.46%
Deutsche Bank 10.61 -0.05 -0.46% 32.61%
Discover Financial Services 124.50 -0.24 -0.19% 148.45%
Evercore Partners 133.85 -1.52 -1.12% 142.57%
Fifth Third Bancorp 36.39 0.07 0.19% 88.84%
First Republic Bank 194.62 -1.31 -0.67% 73.45%
Goldman Sachs 374.62 -1.28 -0.34% 85.81%
Huntington Bancshares 13.92 0 0% 52.46%
HSBC Holdings 404.00 1.10 0.27% 14.37%
ING Groep 10.72 -0.18 -1.61% 71.17%
Invesco 24.26 -0.81 -3.23% 133.94%
JPMorgan Chase 151.35 -0.30 -0.20% 55.52%
KEY 19.37 0.02 0.10% 61.55%
KKR & Co LP 61.00 0.49 0.79% 74.19%
Lazard 42.21 -0.99 -2.24% 49.57%
Mastercard 390.36 -2.44 -0.62% 27.43%
Moelis & Company 57.97 -0.99 -1.67% 91.37%
Morgan Stanley 96.51 -0.03 -0.03% 92.02%
M&T Bank 133.91 1.66 1.26% 30.21%
Northern 112.20 -0.30 -0.27% 45.53%
PNC 184.34 -0.18 -0.10% 75.85%
PayPal 299.88 -6.92 -2.26% 69.82%
Royal Bank 201.60 -0.10 -0.05% 79.92%
Regions Financial 19.38 0.04 0.21% 83.87%
Raymond James Financial 129.00 -1.00 -0.77% 84.23%
Charles Schwab 67.37 -0.67 -0.98% 100.15%
SVB Financial 554.20 -10.76 -1.91% 150.22%
State Street 85.69 -0.47 -0.55% 35.82%
Synchrony Financial 47.18 0.04 0.07% 104.18%
T. Rowe Price 203.34 -2.89 -1.40% 51.83%
UBS 14.85 -0.02 -0.10% 33.62%
US Bancorp 56.14 -0.05 -0.08% 54.56%
Visa 251.24 0.99 0.40% 27.70%
Wells Fargo 45.18 0.17 0.37% 76.96%
Zions Bancorporation 51.57 0.09 0.18% 59.86%

Harga Hari tahun
US500 4403 -21.56 -0.49% 35.15%
US30 35043 -78.59 -0.22% 32.04%