Harga Saham
180.47
Tukar Harian
0.57%
Tahunan
6.11%

Harga Hari tahun
AbbVie 148.13 0.37 0.25% 29.30%
Abiomed 245.75 -3.47 -1.39% -13.43%
Abbott 112.97 -2.06 -1.79% -4.59%
Amgen 250.38 1.34 0.54% 3.46%
AstraZeneca 10,542.34 -57.66 -0.54% 30.43%
Astrazeneca 66.76 0.35 0.53% 16.17%
Baxter International 73.12 -0.25 -0.34% -11.21%
Bayer 63.50 -0.97 -1.50% 14.91%
Becton, Dickinson and Co. 256.26 -0.74 -0.29% 5.68%
Biogen 197.56 -1.84 -0.92% -27.75%
Bristol-Myers Squibb 76.91 0.21 0.27% 15.20%
Boston Scientific 39.48 -0.42 -1.04% -8.26%
CONMED 109.00 -3.32 -2.96% -21.21%
Cooper Companies 337.36 -1.37 -0.40% -14.48%
Cardiovascular Systems 16.20 0.13 0.81% -58.20%
Dexcom 292.68 -31.24 -9.64% -17.15%
Edwards Lifesciences 93.86 -2.27 -2.36% -2.92%
Gilead Sciences 63.74 0.08 0.13% -3.76%
Globus Medical 65.25 -0.75 -1.14% -8.24%
GlaxoSmithKline 1,778.40 -3.60 -0.20% 31.54%
Hologic 78.36 -0.46 -0.58% 25.01%
Integra LifeSciences 60.14 -0.55 -0.91% -14.22%
Intuitive Surgical 216.28 -5.33 -2.41% -74.44%
J&J 180.47 1.03 0.57% 6.11%
Eli Lilly 302.26 -0.34 -0.11% 51.72%
Medtronic 104.64 0.38 0.36% -18.50%
Merit Medical Systems 59.56 -1.00 -1.65% -5.76%
Merck & Co 94.25 0.42 0.45% 21.61%
Novartis 87.48 -0.20 -0.23% 10.11%
NuVasive 53.79 -0.85 -1.56% -23.43%
Pfizer 52.98 0.10 0.19% 34.71%
Insulet 214.30 11.45 5.64% -16.54%
Regeneron Pharmaceuticals 674.34 -7.57 -1.11% 35.40%
Roche Holding 326.00 1.50 0.46% 4.39%
Sanofi 103.36 -0.34 -0.33% 17.53%
Stryker 230.65 -2.40 -1.03% -10.18%
Teva Pharmaceutical Industries Ltd 2,825.00 -20.00 -0.70% -20.91%
Tandem Diabetes Care 68.15 -2.99 -4.20% -19.85%
Vertex Pharmaceuticals 265.44 -2.91 -1.08% 27.15%
Zimmer Biomet Holdings Inc 120.15 -0.69 -0.57% -28.43%
Zoetis 163.15 0.15 0.09% -7.51%

Harga Hari tahun
US500 3887 -87.21 -2.19% -7.20%
US30 31456 -424.52 -1.33% -8.33%