JNJ Johnson & Johnson | Harga Saham

Name: JNJ Johnson & Johnson | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,JNJ,Johnson,&,Johnson,Harga,Saham,2/27/2020.

JNJ

143.42

Tukar Harian:

-0.26 -0.18%

Tahunan:

4.96%

width

height

Preview

		Harga		Hari	tahun	Tarikh
AZN	Astrazeneca	46.14	-1.43	-3.01%	10.97%	2020-02-27
CNMD	CONMED	99.71	1.83	1.87%	31.56%	2020-02-27
COO	Cooper Companies	338.74	3.42	1.02%	18.44%	2020-02-27
GILD	Gilead Sciences	73.29	-1.41	-1.89%	12.72%	2020-02-27
IART	Integra LifeSciences	54.34	-2.18	-3.86%	-1.36%	2020-02-26
JNJ	Johnson & Johnson	143.42	-0.26	-0.18%	4.96%	2020-02-27
MRK	Merck & Co	81.63	1.69	2.11%	0.42%	2020-02-27
PFE	Pfizer	35.68	0.96	2.76%	-17.69%	2020-02-27
SYK	Stryker	201.70	0.04	0.02%	7.00%	2020-02-27
VRTX	Vertex Pharmaceuticals	231.40	-0.64	-0.28%	22.60%	2020-02-27

		Harga		Hari	tahun	Tarikh
INDU	Dow Jones	26709	-246.25	-0.91%	3.06%	2020-02-27
NYA	NYSE Composite	13046	-97.11	-0.74%	3.18%	2020-02-26
SPX	S&P 500	3091	-24.50	-0.79%	11.03%	2020-02-27

	Sebenar	Chg	%Chg
EURUSD	1.09691	0.0086	0.79%
GBPUSD	1.28793	0.0023	-0.18%
AUDUSD	0.65807	0.0036	0.55%
NZDUSD	0.63131	0.0027	0.43%
USDJPY	110.23	0.1740	-0.16%
USDCNY	6.99949	0.0214	-0.30%
USDCHF	0.97219	0.0045	-0.46%
USDCAD	1.33649	0.0023	0.17%
USDMXN	19.3468	0.0656	0.34%
USDINR	71.6500	0.0730	0.10%
USDBRL	4.4564	0.0062	0.14%
USDRUB	65.8120	0.3205	0.49%
DXY	98.660	0.3356	-0.34%
BTCUSD	8,888.25	109	1.24%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,709	246	-0.91%
S&P 500	3,092	25	-0.79%
NASDAQ 100	8,776	98	-1.10%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,862	180	-2.55%
DAX	12,486	288	-2.25%
CAC 40	5,552	129	-2.28%
FTSE MIB	22,809	614	-2.62%
IBEX 35	9,073	226	-2.43%
ASX 200	6,646	52	-0.78%
SHANGHAI	2,991	3	0.11%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,779	263	-1.54%
[+]

10Y	Sebenar	Chg	%Chg
US	1.29	0.050	-0.05%
UK	0.47	0.056	-0.06%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.72	0.134	0.13%
China	2.86	0.026	0.03%
India	6.38	0.045	0.05%
Norway	1.21	0.071	-0.08%
[+]

	Sebenar	Chg	%Chg
Crude Oil	47.4896	1.30	-2.67%
Brent	52.3566	1.08	-2.02%
Natural gas	1.8493	0.07	-3.63%
Gasoline	1.4105	0.03	-1.88%
Heating oil	1.4812	0.01	-0.97%
Gold	1,643.44	0.82	0.05%
Silver	17.7203	0.19	-1.08%
Copper	2.5658	0.01	0.28%
Lithium	49,000.00	0.00	0.00%
Soybeans	888.1590	7.84	0.89%
Wheat	529.0780	8.70	-1.62%
Nickel	12,477.50	105.50	0.85%
Zinc	2,046.00	17.00	0.84%
Tin	16,680.00	45.00	-0.27%
[+]