Johnson & Johnson

JNJ

130.35

Tukar Harian:

-0.43 -0.33%

Tukar Tahunan:

-6.77%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	tahun	Capital	Tarikh
AZN	Astrazeneca	42.58		-0.19	-0.44%	13.49%	96.2B	2019-09-16
SYK	Stryker	217.01		-1.17	-0.54%	27.69%	65.1B	2019-09-16
GILD	Gilead Sciences	65.77		-0.75	-1.13%	-9.56%	97.2B	2019-09-16
IART	Integra LifeSciences	61.40		-0.47	-0.76%	-5.86%	5.48B	2019-09-13
CNMD	CONMED	101.07		0.41	0.41%	27.02%	2.25B	2019-09-13
MRK	Merck & Co	82.03		-0.58	-0.70%	16.52%	187B	2019-09-16
PFE	Pfizer	36.82		-0.09	-0.24%	-14.36%	256B	2019-09-16
COO	Cooper Companies	303.29		1.78	0.59%	16.87%	13.4B	2019-09-16
VRTX	Vertex Pharmaceuticals	177.12		2.18	1.25%	0.87%	44.9B	2019-09-16
JNJ	Johnson & Johnson	130.35		-0.43	-0.33%	-6.77%	371B	2019-09-16

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	2992		-14.64	-0.49%	3.59%	2019-09-16
INDU	Dow Jones	27056		-160.74	-0.59%	3.82%	2019-09-16
NYA	NYSE Composite	13124		8.29	0.06%	0.57%	2019-09-13

	Sebenar	Chg	%Chg
EURUSD	1.10076	0.0065	-0.59%
GBPUSD	1.24269	0.0073	-0.58%
AUDUSD	0.68649	0.0012	-0.18%
NZDUSD	0.63505	0.0025	-0.38%
USDJPY	107.98	0.0940	-0.09%
USDCNY	7.06400	0.0186	0.26%
USDCHF	0.99190	0.0017	0.17%
USDCAD	1.32432	0.0040	-0.30%
USDMXN	19.4314	0.0331	0.17%
USDINR	71.5300	0.5600	0.79%
USDBRL	4.0837	0.0003	-0.01%
USDRUB	63.9425	0.3850	-0.60%
DXY	98.597	0.3403	0.35%
BTCUSD	10,109.09	246	-2.38%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,057	162	-0.59%
S&P 500	2,993	15	-0.49%
NASDAQ 100	7,837	55	-0.70%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,324	43	-0.58%
DAX	12,386	82	-0.66%
CAC 40	5,607	48	-0.85%
FTSE MIB	22,034	147	-0.66%
IBEX 35	9,056	79	-0.86%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,834	43	1.53%
TSX	16,719	37	0.22%
[+]

10Y	Sebenar	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.070	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.49	0.032	-0.02%
Sweden	-0.12	0.002	0.00%
Netherlands	-0.34	0.028	-0.02%
Norway	1.38	0.017	0.02%
India	6.71	0.079	0.08%
Indonesia	7.24	0.035	0.04%
France	-0.21	0.027	-0.01%
Brazil	7.39	0.010	-0.04%
China	3.11	0.028	0.03%
Canada	1.46	0.048	-0.05%
Italy	0.84	0.026	-0.03%
[+]

	Sebenar	Chg	%Chg
Crude Oil	61.1838	6.29	11.47%
Brent	67.4601	7.14	11.86%
Natural gas	2.6653	0.05	1.76%
Gasoline	1.7176	0.17	10.77%
Heating oil	2.0480	0.17	9.17%
Gold	1,505.79	15.38	1.03%
Silver	17.9382	0.51	2.90%
Copper	2.6250	0.06	-2.24%
Soybeans	897.5677	14.50	1.64%
Wheat	488.7500	3.00	0.62%
Live Cattle	98.0629	0.03	0.03%
Cotton	61.40	0.23	-0.37%
Rice	12.2327	0.26	2.17%
Nickel	17,809.00	344.00	-1.90%
[+]