JNJ

144.68

Tukar Harian:

0.47%

Tahunan:

5.33%

Harga Hari tahun
AbbVie 104.58 -0.31 -0.30% 20.17%
Abiomed 274.10 2.20 0.81% 42.60%
Abbott 108.22 0.60 0.56% 28.06%
Amgen 221.06 -3.76 -1.67% -5.32%
AstraZeneca 7,805.00 35.00 0.45% 5.16%
Astrazeneca 52.90 0.33 0.63% 9.34%
Baxter International 76.13 0.16 0.21% -7.00%
Bayer 48.27 -1.24 -2.50% -28.55%
Becton, Dickinson and Co. 234.84 5.88 2.57% -9.34%
Biogen 239.93 -4.08 -1.67% -17.94%
Bristol-Myers Squibb 62.40 -0.65 -1.03% 8.69%
Boston Scientific 33.00 -0.50 -1.47% -22.75%
CONMED 101.55 2.27 2.29% -9.77%
Cooper Companies 335.22 -5.49 -1.61% 7.52%
Cardiovascular Systems 34.46 -0.93 -2.63% -22.32%
Dexcom 319.12 -0.04 -0.01% 42.52%
Edwards Lifesciences 83.58 -1.32 -1.55% -65.58%
Gilead Sciences 60.67 0.64 1.07% -8.24%
Globus Medical 60.08 0.16 0.27% 7.79%
GlaxoSmithKline 1,370.00 -13.60 -0.98% -20.85%
Hologic 69.13 -0.38 -0.55% 34.13%
Hill-Rom 94.86 -0.84 -0.88% -10.37%
Integra LifeSciences 54.73 -0.89 -1.60% -9.98%
Intuitive Surgical 726.05 -3.77 -0.52% 23.61%
Johnson & Johnson 144.68 0.68 0.47% 5.33%
Eli Lilly 143.80 -1.97 -1.34% 23.18%
Medtronic 113.67 -1.10 -0.96% 2.49%
Merit Medical Systems 55.07 0.27 0.49% 96.75%
Merck & Co 80.39 0.53 0.66% -7.64%
Mylan 15.86 0.31 1.96% -15.03%
Novartis 82.27 1.21 1.49% -8.99%
NuVasive 46.32 -1.28 -2.69% -36.35%
Pfizer 38.31 1.08 2.90% 0.05%
Insulet 257.71 6.23 2.48% 41.68%
Regeneron Pharmaceuticals 516.03 1.98 0.39% 40.96%
Roche Holding 299.05 -3.45 -1.14% -1.43%
Sanofi 84.71 -0.50 -0.59% 2.65%
Stryker 232.74 0.20 0.09% 15.03%
Teva Pharmaceutical Industries Ltd 3,200.00 -51.00 -1.57% -11.41%
Tandem Diabetes Care 93.88 3.13 3.45% 39.23%
Vertex Pharmaceuticals 227.85 0.61 0.27% 3.20%
Zimmer Biomet Holdings Inc 149.12 -0.90 -0.60% 3.23%
Zoetis 160.38 -1.09 -0.68% 33.75%

Harga Hari tahun
Dow Jones 29906 -277.52 -0.93% 7.59%
S&P 500 3658 -16.72 -0.46% 17.47%