Johnson & Johnson - Harga Saham

JNJ

163.74

Tukar Harian:

-1.21%

Tahunan:

18.34%

Harga Hari tahun
AbbVie 108.40 -1.09 -1.00% 34.68%
Abiomed 344.58 -3.72 -1.07% 21.76%
Abbott 127.71 -0.42 -0.33% 20.01%
Amgen 206.58 -2.10 -1.01% -4.53%
AstraZeneca 8,994.00 -9.00 -0.10% 14.14%
Astrazeneca 61.77 -0.48 -0.77% 21.17%
Baxter International 81.94 0.15 0.18% 4.85%
Bayer 48.60 -0.20 -0.40% 19.38%
Becton, Dickinson and Co. 245.00 -1.35 -0.55% 3.86%
Biogen 259.95 -11.17 -4.12% 6.42%
Bristol-Myers Squibb 56.49 -1.75 -3.00% -2.20%
Boston Scientific 43.73 -0.59 -1.33% 28.35%
CONMED 139.73 -3.78 -2.63% 76.36%
Cooper Companies 411.95 -4.59 -1.10% 23.50%
Cardiovascular Systems 34.15 0.15 0.44% -4.82%
Dexcom 558.54 -7.10 -1.26% 59.99%
Edwards Lifesciences 116.07 -0.92 -0.79% 58.44%
Gilead Sciences 66.77 -0.96 -1.42% 13.71%
Globus Medical 77.08 -0.88 -1.13% 55.34%
GlaxoSmithKline 1,441.80 7.60 0.53% 8.90%
Hologic 71.66 -0.77 -1.06% 2.83%
Hill-Rom 154.47 -0.25 -0.16% 69.26%
Integra LifeSciences 68.57 -1.56 -2.22% 56.30%
Intuitive Surgical 348.98 0.28 0.08% -49.26%
Johnson & Johnson 163.74 -2.01 -1.21% 18.34%
Eli Lilly 250.17 1.73 0.70% 90.52%
Medtronic 122.50 -1.55 -1.25% 19.41%
Merit Medical Systems 68.48 -0.58 -0.84% 39.07%
Merck & Co 81.54 -0.71 -0.86% 7.04%
Novartis 76.02 -1.85 -2.38% 5.80%
NuVasive 54.38 -1.38 -2.47% 13.98%
Pfizer 42.97 -0.59 -1.35% 21.21%
Insulet 299.33 -4.59 -1.51% 31.05%
Regeneron Pharmaceuticals 589.60 -2.55 -0.43% 3.98%
Roche Holding 354.55 -3.40 -0.95% 20.35%
Sanofi 85.77 0.12 0.14% 8.51%
Stryker 268.50 -4.68 -1.71% 31.01%
Teva Pharmaceutical Industries Ltd 2,915.00 -210.00 -6.72% -4.05%
Tandem Diabetes Care 130.14 -0.55 -0.42% 15.88%
Vertex Pharmaceuticals 180.94 -3.13 -1.70% -13.15%
Zimmer Biomet Holdings Inc 146.31 -3.52 -2.35% 9.70%
Zoetis 209.58 -0.94 -0.45% 32.07%

Harga Hari tahun
US500 4560 -23.11 -0.51% 37.76%
US30 35546 -266.19 -0.74% 33.34%