Johnson & Johnson - Harga Saham

JNJ

172.66

Tukar Harian:

0.46%

Tahunan:

17.59%

Harga Hari tahun
AbbVie 117.96 0.17 0.14% 21.97%
Abiomed 322.26 -2.74 -0.84% 9.28%
Abbott 119.76 0.24 0.20% 19.93%
Amgen 244.61 -0.47 -0.19% -4.18%
AstraZeneca 8,234.00 -58.00 -0.70% -5.36%
Astrazeneca 57.52 0.73 1.28% 2.12%
Baxter International 82.08 1.31 1.62% -8.04%
Bayer 50.61 -0.77 -1.49% -14.08%
Becton, Dickinson and Co. 254.77 5.34 2.14% -6.68%
Biogen 333.93 2.00 0.60% 19.11%
Bristol-Myers Squibb 67.46 -0.23 -0.34% 13.51%
Boston Scientific 45.52 1.55 3.51% 18.93%
CONMED 136.33 2.08 1.55% 64.40%
Cooper Companies 409.95 4.34 1.07% 45.48%
Cardiovascular Systems 39.93 0.71 1.81% 31.26%
Dexcom 448.55 -4.03 -0.89% 7.36%
Edwards Lifesciences 109.91 1.02 0.94% 41.93%
Gilead Sciences 68.94 0.19 0.28% -6.50%
Globus Medical 83.53 0.62 0.75% 71.45%
GlaxoSmithKline 1,397.20 -2.60 -0.19% -12.93%
Hologic 72.19 0.66 0.92% 16.25%
Hill-Rom 123.85 2.19 1.80% 30.85%
Integra LifeSciences 71.17 1.70 2.45% 46.50%
Intuitive Surgical 974.98 8.88 0.92% 43.44%
Johnson & Johnson 172.66 0.79 0.46% 17.59%
Eli Lilly 243.45 0.24 0.10% 49.68%
Medtronic 130.23 2.16 1.69% 35.16%
Merit Medical Systems 64.49 0.53 0.82% 44.46%
Merck & Co 77.81 0.57 0.73% -2.37%
Novartis 83.35 -0.16 -0.19% 7.58%
NuVasive 65.62 1.47 2.29% 11.62%
Pfizer 42.13 0.32 0.77% 7.97%
Insulet 266.84 3.17 1.20% 35.88%
Regeneron Pharmaceuticals 580.74 2.96 0.51% -7.97%
Roche Holding 345.15 0.60 0.17% 5.63%
Sanofi 86.97 -0.62 -0.70% -2.83%
Stryker 268.34 4.81 1.83% 38.12%
Teva Pharmaceutical Industries Ltd 2,852.00 -78.00 -2.66% -27.78%
Tandem Diabetes Care 102.21 -0.15 -0.14% 3.48%
Vertex Pharmaceuticals 202.81 3.88 1.95% -27.18%
Zimmer Biomet Holdings Inc 162.84 3.19 2.00% 21.38%
Zoetis 201.40 0.58 0.29% 37.96%

Harga Hari tahun
US500 4398 -21.56 -0.49% 34.99%
US30 34997 -78.59 -0.22% 31.87%