Johnson & Johnson

JNJ

134.83

Tukar Harian:

-0.11 -0.08%

Tukar Tahunan:

-8.71%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
AZN	Astrazeneca	47.44		0.07	0.15%	16.65%	96.2B	2019-11-15
SYK	Stryker	205.06		-1.19	-0.58%	22.33%	65.1B	2019-11-18
GILD	Gilead Sciences	64.29		-0.78	-1.20%	-5.51%	97.2B	2019-11-18
IART	Integra LifeSciences	58.02		-0.41	-0.70%	10.77%	5.48B	2019-11-18
CNMD	CONMED	113.00		0.01	0.01%	67.16%	2.25B	2019-11-18
MRK	Merck & Co	84.13		-0.77	-0.91%	10.24%	187B	2019-11-18
PFE	Pfizer	37.22		-0.06	-0.16%	-15.79%	256B	2019-11-18
COO	Cooper Companies	305.60		3.62	1.20%	19.00%	13.4B	2019-11-18
VRTX	Vertex Pharmaceuticals	210.00		0.20	0.10%	30.48%	44.9B	2019-11-18
JNJ	Johnson & Johnson	134.83		-0.11	-0.08%	-8.71%	371B	2019-11-18

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	3119		1.81	0.06%	18.08%	2019-11-18
INDU	Dow Jones	28012		38.18	0.14%	14.50%	2019-11-18
NYA	NYSE Composite	13483		0	0%	9.79%	2019-11-19

	Sebenar	Chg	%Chg
EURUSD	1.10701	0.0003	-0.03%
GBPUSD	1.29518	0.0002	0.01%
AUDUSD	0.67915	0.0014	-0.21%
NZDUSD	0.63861	0.0011	-0.17%
USDJPY	108.63	0.0180	-0.02%
USDCNY	7.02817	0.0045	0.06%
USDCHF	0.98985	0.0006	0.06%
USDCAD	1.32099	0.0003	0.02%
USDMXN	19.3367	0.0215	0.11%
USDINR	71.9400	0.3000	0.42%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.8400	0.0011	0.00%
DXY	97.833	0.0394	0.04%
BTCUSD	8,179.67	9	0.11%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,013	38	0.14%
S&P 500	3,120	2	0.06%
NASDAQ 100	8,321	12	0.14%
NIKKEI 225	23,371	39	-0.16%
FTSE 100	7,302	1	-0.01%
DAX	13,192	50	-0.37%
CAC 40	5,916	23	-0.38%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,238	23	-0.25%
ASX 200	6,792	17	0.25%
SHANGHAI	2,913	4	0.13%
SENSEX	40,284	73	-0.18%
MOEX	2,924	10	-0.35%
TSX	17,025	3	-0.02%
[+]

10Y	Sebenar	Chg	%Chg
US	1.81	0.021	-0.02%
UK	0.75	0.022	0.02%
Japan	-0.08	0.013	-0.01%
Germany	0.00	0.000	0.00%
China	0.00	0.000	0.00%
Canada	1.49	0.006	0.01%
Italy	1.31	0.019	-0.02%
Belgium	-0.05	0.019	-0.02%
Australia	1.15	0.014	-0.02%
Brazil	6.68	0.030	-0.03%
India	6.48	0.042	-0.04%
Indonesia	7.01	0.037	-0.04%
France	-0.03	0.007	-0.01%
Mexico	6.90	0.020	-0.02%
[+]

	Sebenar	Chg	%Chg
Crude Oil	57.0350	0.02	0.03%
Brent	62.3965	0.00	0.01%
Natural gas	2.5503	0.01	0.20%
Gasoline	1.6210	0.00	-0.07%
Heating oil	1.9020	0.00	-0.12%
Gold	1,470.93	2.05	-0.14%
Silver	17.0379	0.01	-0.07%
Copper	2.6205	0.00	0.04%
Soybeans	909.8529	1.70	0.19%
Live Cattle	118.7420	0.02	0.01%
Wheat	506.1620	2.00	-0.39%
Cotton	63.77	0.44	-0.69%
Rice	12.0600	0.03	-0.25%
Lumber	413.00	37.30	9.93%
[+]