Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
JMDHUF - Harga Saham
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
%Hari
%tahun
Tarikh
HUFJPY
0.3540
-0.0003
-0.09%
-0.06%
2021-03-04
JMDJPY
0.7168
0.0034
0.47%
-10.76%
2021-03-03
HUFCNY
0.0214
-0.0001
-0.34%
-7.71%
2021-03-04
JMDCNY
0.0434
0.0001
0.24%
-16.05%
2021-03-03
HUFCHF
0.0030
0.000001
0.03%
-3.51%
2021-03-04
JMDCHF
0.0062
0.00004
0.71%
-13.75%
2021-03-03
HUFCAD
0.0042
-0.00002
-0.40%
-6.58%
2021-03-04
JMDCAD
0.0085
0.00004
0.46%
-15.07%
2021-03-03
HUFBRL
0.0186
-0.0002
-1.28%
22.30%
2021-03-03
JMDBRL
0.0376
-0.0003
-0.82%
9.95%
2021-03-03
HUFAUD
0.0042
-0.00002
-0.53%
-15.87%
2021-03-04
HUFEUR
0.0027
-0.000004
-0.14%
-7.74%
2021-03-04
HUFGBP
0.0024
-0.00001
-0.26%
-8.02%
2021-03-04
HUFNZD
0.0046
-0.00002
-0.46%
-13.86%
2021-03-04
HUFUSD
0.0033
-0.00001
-0.27%
-1.08%
2021-03-04
JMDAUD
0.0086
0.0001
1.01%
-23.39%
2021-03-03
JMDEUR
0.0056
0.00003
0.47%
-17.10%
2021-03-03
JMDGBP
0.0048
0.00002
0.36%
-17.12%
2021-03-03
JMDHUF
2.0229
0.0093
0.46%
-10.10%
2021-03-03
JMDNZD
0.0093
0.0001
0.96%
-21.88%
2021-03-03
JMDUSD
0.0067
0.00001
0.18%
-10.29%
2021-03-03
JMDAED
JMDAFN
JMDALL
JMDAMD
JMDAOA
JMDARS
JMDAUD
JMDAWG
JMDAZN
JMDBAM
JMDBBD
JMDBDT
JMDBGN
JMDBHD
JMDBIF
JMDBIH
JMDBMD
JMDBND
JMDBOB
JMDBRL
JMDBSD
JMDBTC
JMDBTN
JMDBWP
JMDBYR
JMDCAD
JMDCDF
JMDCHF
JMDCLP
JMDCNY
JMDCOP
JMDCRC
JMDCUC
JMDCVE
JMDCZK
JMDDJF
JMDDKK
JMDDOP
JMDDZD
JMDEGP
JMDERN
JMDETB
JMDETH
JMDEUR
JMDFJD
JMDGBP
JMDGEL
JMDGHS
JMDGIP
JMDGMD
JMDGNF
JMDGTQ
JMDGYD
JMDHKD
JMDHNL
JMDHRK
JMDHRV
JMDHTG
JMDHUF
JMDIDR
JMDILS
JMDINR
JMDIQD
JMDIRR
JMDISK
JMDJOD
JMDJPY
JMDKES
JMDKGS
JMDKHR
JMDKMF
JMDkpw
JMDKRW
JMDKWD
JMDKYD
JMDKZT
JMDLAK
JMDLBP
JMDLKR
JMDLRD
JMDLSL
JMDLTC
JMDLYD
JMDMAD
JMDMDL
JMDMGA
JMDMKD
JMDMMK
JMDMNT
JMDMOP
JMDMRO
JMDMUR
JMDMVR
JMDMWK
JMDMXN
JMDMYR
JMDMZN
JMDNAD
JMDNGN
JMDNIO
JMDNOK
JMDNPR
JMDNZD
JMDOMR
JMDPAB
JMDPEN
JMDPGK
JMDPHP
JMDPKR
JMDPLN
JMDPYG
JMDQAR
JMDRON
JMDRSD
JMDRUB
JMDRWF
JMDSAR
JMDSBD
JMDSCR
JMDSDG
JMDSEK
JMDSGD
JMDSLL
JMDSOS
JMDSRB
JMDSRD
JMDSSP
JMDSTD
JMDSVC
JMDSYP
JMDSZL
JMDTHB
JMDTJS
JMDTMT
JMDTND
JMDTRY
JMDTTD
JMDTWD
JMDTZS
JMDUAH
JMDUGX
JMDURY
JMDUSD
JMDUZS
JMDVES
JMDVND
JMDVUV
JMDXAF
JMDXCD
JMDXDR
JMDXOF
JMDXPF
JMDXRP
JMDYER
JMDZAR
JMDZMW
HUFAED
HUFAFN
HUFALL
HUFAMD
HUFAOA
HUFARS
HUFAUD
HUFAWG
HUFAZN
HUFBAM
HUFBBD
HUFBDT
HUFBGN
HUFBHD
HUFBIF
HUFBIH
HUFBMD
HUFBND
HUFBOB
HUFBRL
HUFBSD
HUFBTC
HUFBTN
HUFBWP
HUFBYR
HUFCAD
HUFCDF
HUFCHF
HUFCLP
HUFCNY
HUFCOP
HUFCRC
HUFCUC
HUFCVE
HUFCZK
HUFDJF
HUFDKK
HUFDOP
HUFDZD
HUFEGP
HUFERN
HUFETB
HUFETH
HUFEUR
HUFFJD
HUFGBP
HUFGEL
HUFGHS
HUFGIP
HUFGMD
HUFGNF
HUFGTQ
HUFGYD
HUFHKD
HUFHNL
HUFHRK
HUFHRV
HUFHTG
HUFHUF
HUFIDR
HUFILS
HUFINR
HUFIQD
HUFIRR
HUFISK
HUFJOD
HUFJPY
HUFKES
HUFKGS
HUFKHR
HUFKMF
HUFkpw
HUFKRW
HUFKWD
HUFKYD
HUFKZT
HUFLAK
HUFLBP
HUFLKR
HUFLRD
HUFLSL
HUFLTC
HUFLYD
HUFMAD
HUFMDL
HUFMGA
HUFMKD
HUFMMK
HUFMNT
HUFMOP
HUFMRO
HUFMUR
HUFMVR
HUFMWK
HUFMXN
HUFMYR
HUFMZN
HUFNAD
HUFNGN
HUFNIO
HUFNOK
HUFNPR
HUFNZD
HUFOMR
HUFPAB
HUFPEN
HUFPGK
HUFPHP
HUFPKR
HUFPLN
HUFPYG
HUFQAR
HUFRON
HUFRSD
HUFRUB
HUFRWF
HUFSAR
HUFSBD
HUFSCR
HUFSDG
HUFSEK
HUFSGD
HUFSLL
HUFSOS
HUFSRB
HUFSRD
HUFSSP
HUFSTD
HUFSVC
HUFSYP
HUFSZL
HUFTHB
HUFTJS
HUFTMT
HUFTND
HUFTRY
HUFTTD
HUFTWD
HUFTZS
HUFUAH
HUFUGX
HUFURY
HUFUSD
HUFUZS
HUFVES
HUFVND
HUFVUV
HUFXAF
HUFXCD
HUFXDR
HUFXOF
HUFXPF
HUFXRP
HUFYER
HUFZAR
HUFZMW
AEDJMD
AFNJMD
ALLJMD
AMDJMD
AOAJMD
ARSJMD
AUDJMD
AWGJMD
AZNJMD
BAMJMD
BBDJMD
BDTJMD
BGNJMD
BHDJMD
BIFJMD
BIHJMD
BMDJMD
BNDJMD
BOBJMD
BRLJMD
BSDJMD
BTCJMD
BTNJMD
BWPJMD
BYRJMD
CADJMD
CDFJMD
CHFJMD
CLPJMD
CNYJMD
COPJMD
CRCJMD
CUCJMD
CVEJMD
CZKJMD
DJFJMD
DKKJMD
DOPJMD
DZDJMD
EGPJMD
ERNJMD
ETBJMD
ETHJMD
EURJMD
FJDJMD
GBPJMD
GELJMD
GHSJMD
GIPJMD
GMDJMD
GNFJMD
GTQJMD
GYDJMD
HKDJMD
HNLJMD
HRKJMD
HRVJMD
HTGJMD
HUFJMD
IDRJMD
ILSJMD
INRJMD
IQDJMD
IRRJMD
ISKJMD
JODJMD
JPYJMD
KESJMD
KGSJMD
KHRJMD
KMFJMD
kpwJMD
KRWJMD
KWDJMD
KYDJMD
KZTJMD
LAKJMD
LBPJMD
LKRJMD
LRDJMD
LSLJMD
LTCJMD
LYDJMD
MADJMD
MDLJMD
MGAJMD
MKDJMD
MMKJMD
MNTJMD
MOPJMD
MROJMD
MURJMD
MVRJMD
MWKJMD
MXNJMD
MYRJMD
MZNJMD
NADJMD
NGNJMD
NIOJMD
NOKJMD
NPRJMD
NZDJMD
OMRJMD
PABJMD
PENJMD
PGKJMD
PHPJMD
PKRJMD
PLNJMD
PYGJMD
QARJMD
RONJMD
RSDJMD
RUBJMD
RWFJMD
SARJMD
SBDJMD
SCRJMD
SDGJMD
SEKJMD
SGDJMD
SLLJMD
SOSJMD
SRBJMD
SRDJMD
SSPJMD
STDJMD
SVCJMD
SYPJMD
SZLJMD
THBJMD
TJSJMD
TMTJMD
TNDJMD
TRYJMD
TTDJMD
TWDJMD
TZSJMD
UAHJMD
UGXJMD
URYJMD
USDJMD
UZSJMD
VESJMD
VNDJMD
VUVJMD
XAFJMD
XCDJMD
XDRJMD
XOFJMD
XPFJMD
XRPJMD
YERJMD
ZARJMD
ZMWJMD
AEDHUF
AFNHUF
ALLHUF
AMDHUF
AOAHUF
ARSHUF
AUDHUF
AWGHUF
AZNHUF
BAMHUF
BBDHUF
BDTHUF
BGNHUF
BHDHUF
BIFHUF
BIHHUF
BMDHUF
BNDHUF
BOBHUF
BRLHUF
BSDHUF
BTCHUF
BTNHUF
BWPHUF
BYRHUF
CADHUF
CDFHUF
CHFHUF
CLPHUF
CNYHUF
COPHUF
CRCHUF
CUCHUF
CVEHUF
CZKHUF
DJFHUF
DKKHUF
DOPHUF
DZDHUF
EGPHUF
ERNHUF
ETBHUF
ETHHUF
EURHUF
FJDHUF
GBPHUF
GELHUF
GHSHUF
GIPHUF
GMDHUF
GNFHUF
GTQHUF
GYDHUF
HKDHUF
HNLHUF
HRKHUF
HRVHUF
HTGHUF
HUFHUF
IDRHUF
ILSHUF
INRHUF
IQDHUF
IRRHUF
ISKHUF
JODHUF
JPYHUF
KESHUF
KGSHUF
KHRHUF
KMFHUF
kpwHUF
KRWHUF
KWDHUF
KYDHUF
KZTHUF
LAKHUF
LBPHUF
LKRHUF
LRDHUF
LSLHUF
LTCHUF
LYDHUF
MADHUF
MDLHUF
MGAHUF
MKDHUF
MMKHUF
MNTHUF
MOPHUF
MROHUF
MURHUF
MVRHUF
MWKHUF
MXNHUF
MYRHUF
MZNHUF
NADHUF
NGNHUF
NIOHUF
NOKHUF
NPRHUF
NZDHUF
OMRHUF
PABHUF
PENHUF
PGKHUF
PHPHUF
PKRHUF
PLNHUF
PYGHUF
QARHUF
RONHUF
RSDHUF
RUBHUF
RWFHUF
SARHUF
SBDHUF
SCRHUF
SDGHUF
SEKHUF
SGDHUF
SLLHUF
SOSHUF
SRBHUF
SRDHUF
SSPHUF
STDHUF
SVCHUF
SYPHUF
SZLHUF
THBHUF
TJSHUF
TMTHUF
TNDHUF
TRYHUF
TTDHUF
TWDHUF
TZSHUF
UAHHUF
UGXHUF
URYHUF
USDHUF
UZSHUF
VESHUF
VNDHUF
VUVHUF
XAFHUF
XCDHUF
XDRHUF
XOFHUF
XPFHUF
XRPHUF
YERHUF
ZARHUF
ZMWHUF
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20397
0.0013
-0.10%
GBPUSD
1.39908
0.0059
0.42%
AUDUSD
0.78001
0.0040
0.52%
NZDUSD
0.72581
0.0025
0.34%
USDJPY
107.58
0.5160
0.48%
USDCNY
6.47487
0.0033
-0.05%
USDCHF
0.92519
0.0052
0.57%
USDCAD
1.26096
0.0061
-0.48%
USDMXN
20.8099
0.1309
-0.63%
USDINR
72.7210
0.2090
-0.29%
USDBRL
5.6061
0.0132
-0.23%
USDRUB
73.5492
0.4402
-0.60%
DXY
91.116
0.1686
0.19%
BTCUSD
49,451.49
928
-1.84%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,288
18
0.06%
S&P 500
3,823.09
3
0.09%
NASDAQ 100
12,729
45
0.36%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,650
25
-0.38%
DAX
14,054
26
-0.19%
CAC 40
5,834
4
0.06%
FTSE MIB
23,099
53
0.23%
IBEX 35
8,343
14
0.17%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,404
12
-0.34%
TSX
18,224
97
-0.53%
[+]
Sebenar
Chg
%Chg
Apple
122.83
0.78
0.64%
Tesla
650.34
2.86
-0.44%
Microsoft
230.76
3.23
1.42%
Amazon
3,041.25
36.25
1.21%
Facebook
261.15
5.74
2.25%
Alibaba
234.25
1.97
-0.83%
Visa
215.12
0.27
0.13%
JPMorgan Chase
152.19
0.69
-0.45%
Intel
59.82
0.07
-0.12%
Johnson & Johnson
154.70
1.48
-0.95%
Procter & Gamble
123.94
0.79
0.64%
Exxon Mobil
58.85
2.33
4.12%
3M
177.68
0.29
-0.16%
Goldman Sachs
332.20
2.23
-0.67%
[+]
Sebenar
Chg
%Chg
Crude Oil
64.2400
2.96
4.83%
Brent
67.2200
3.15
4.92%
Natural gas
2.7480
0.07
-2.41%
Gasoline
2.0067
0.05
2.81%
Heating oil
1.9018
0.07
3.62%
Gold
1,719.11
8.16
0.48%
Silver
26.202
0.12
0.47%
Copper
4.0665
0.07
-1.80%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.2500
33.00
2.34%
Wheat
657.7500
5.75
0.88%
Lumber
985.40
5.40
0.55%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,766.00
17.25
-0.62%
[+]
Sebenar
Chg
%Chg
US
1.47
0.001
0.00%
UK
0.72
0.064
-0.06%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]