Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Johnson Matthey - Harga Saham
Carta
Quotes
JMAT
2,955.00
Tukar Harian:
39.00
1.34%
Tahunan:
5.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
1COV
Covestro
56.48
-0.30
-0.53%
39.46%
2021-01-21
AI
Air Liquide
131.15
0.15
0.11%
1.24%
2021-01-21
AKE
Arkema
97.02
0.20
0.21%
12.27%
2021-01-21
AKZA
Akzo Nobel
87.34
-0.38
-0.43%
-0.66%
2021-01-21
BAS
BASF
67.33
-0.03
-0.04%
4.94%
2021-01-21
BAYN
Bayer
52.84
-0.86
-1.60%
-29.24%
2021-01-21
CRDA
Croda International
6,372.00
66.00
1.05%
25.68%
2021-01-21
DSM
DSM
147.85
1.70
1.16%
31.48%
2021-01-21
GIVN
Givaudan
3,598.00
52.00
1.47%
15.36%
2021-01-21
JMAT
Johnson Matthey
2,955.00
39.00
1.34%
5.46%
2021-01-21
LIN
Linde
210.30
-3.50
-1.64%
10.68%
2021-01-21
LONN
Lonza Group
595.20
1.80
0.30%
48.80%
2021-01-21
SIKA
Sika AG
249.80
3.10
1.26%
35.91%
2021-01-21
SOLB
Solvay
99.76
-0.24
-0.24%
5.48%
2021-01-21
UMI
Umicore
48.58
1.58
3.36%
13.93%
2021-01-21
Harga
Hari
tahun
Tarikh
UKX
FTSE 100
6721
-24.97
-0.37%
-11.24%
2021-01-21
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21558
0.0041
0.34%
GBPUSD
1.37148
0.0043
0.31%
AUDUSD
0.77547
0.0008
-0.10%
NZDUSD
0.71918
0.0000
0.00%
USDJPY
103.54
0.0030
0.00%
USDCNY
6.46638
0.0049
0.08%
USDCHF
0.88572
0.0034
-0.38%
USDCAD
1.26332
0.0008
0.07%
USDMXN
19.7432
0.1595
0.81%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3620
0.0703
1.33%
USDRUB
73.9070
0.3951
0.54%
DXY
90.162
0.3128
-0.35%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,211
3
-0.01%
S&P 500
3,856.33
4
0.12%
NASDAQ 100
13,389
93
0.70%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,721
19
-0.29%
DAX
13,914
7
-0.05%
CAC 40
5,589
39
-0.69%
FTSE MIB
22,485
166
-0.73%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,905
110
-0.61%
[+]
Sebenar
Chg
%Chg
Apple
136.25
4.22
3.20%
Tesla
845.90
4.55
-0.54%
Microsoft
225.70
1.36
0.61%
Amazon
3,314.39
52.14
1.60%
Facebook
271.71
4.28
1.60%
Alibaba
259.90
5.59
-2.11%
Visa
206.19
0.18
0.09%
JPMorgan Chase
135.08
0.88
-0.65%
Intel
60.15
1.48
2.52%
Johnson & Johnson
161.77
0.61
-0.38%
Procter & Gamble
131.11
0.82
-0.62%
Exxon Mobil
47.97
1.56
-3.15%
3M
170.90
0.68
0.40%
Goldman Sachs
289.27
1.10
-0.38%
[+]
Sebenar
Chg
%Chg
Crude Oil
53.0900
0.22
-0.41%
Brent
56.0700
0.01
-0.02%
Natural gas
2.4620
0.08
-3.03%
Gasoline
1.5449
0.00
0.06%
Heating oil
1.5965
0.00
-0.24%
Gold
1,868.21
2.70
-0.14%
Silver
25.901
0.09
0.36%
Copper
3.6540
0.01
0.14%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,371.5000
4.50
-0.33%
Wheat
661.2500
6.50
-0.97%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Sebenar
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]