Johnson Matthey - Harga Saham

Carta
Quotes

JMAT

2,955.00

Tukar Harian:

39.00 1.34%

Tahunan:

5.46%

Ok

width

height

		Harga			Hari	tahun	Tarikh
1COV	Covestro	56.48		-0.30	-0.53%	39.46%	2021-01-21
AI	Air Liquide	131.15		0.15	0.11%	1.24%	2021-01-21
AKE	Arkema	97.02		0.20	0.21%	12.27%	2021-01-21
AKZA	Akzo Nobel	87.34		-0.38	-0.43%	-0.66%	2021-01-21
BAS	BASF	67.33		-0.03	-0.04%	4.94%	2021-01-21
BAYN	Bayer	52.84		-0.86	-1.60%	-29.24%	2021-01-21
CRDA	Croda International	6,372.00		66.00	1.05%	25.68%	2021-01-21
DSM	DSM	147.85		1.70	1.16%	31.48%	2021-01-21
GIVN	Givaudan	3,598.00		52.00	1.47%	15.36%	2021-01-21
JMAT	Johnson Matthey	2,955.00		39.00	1.34%	5.46%	2021-01-21
LIN	Linde	210.30		-3.50	-1.64%	10.68%	2021-01-21
LONN	Lonza Group	595.20		1.80	0.30%	48.80%	2021-01-21
SIKA	Sika AG	249.80		3.10	1.26%	35.91%	2021-01-21
SOLB	Solvay	99.76		-0.24	-0.24%	5.48%	2021-01-21
UMI	Umicore	48.58		1.58	3.36%	13.93%	2021-01-21

		Harga			Hari	tahun	Tarikh
UKX	FTSE 100	6721		-24.97	-0.37%	-11.24%	2021-01-21

	Sebenar	Chg	%Chg
EURUSD	1.21558	0.0041	0.34%
GBPUSD	1.37148	0.0043	0.31%
AUDUSD	0.77547	0.0008	-0.10%
NZDUSD	0.71918	0.0000	0.00%
USDJPY	103.54	0.0030	0.00%
USDCNY	6.46638	0.0049	0.08%
USDCHF	0.88572	0.0034	-0.38%
USDCAD	1.26332	0.0008	0.07%
USDMXN	19.7432	0.1595	0.81%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3620	0.0703	1.33%
USDRUB	73.9070	0.3951	0.54%
DXY	90.162	0.3128	-0.35%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Sebenar	Chg	%Chg
Dow Jones	31,211	3	-0.01%
S&P 500	3,856.33	4	0.12%
NASDAQ 100	13,389	93	0.70%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,721	19	-0.29%
DAX	13,914	7	-0.05%
CAC 40	5,589	39	-0.69%
FTSE MIB	22,485	166	-0.73%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,905	110	-0.61%
[+]

	Sebenar	Chg	%Chg
Apple	136.25	4.22	3.20%
Tesla	845.90	4.55	-0.54%
Microsoft	225.70	1.36	0.61%
Amazon	3,314.39	52.14	1.60%
Facebook	271.71	4.28	1.60%
Alibaba	259.90	5.59	-2.11%
Visa	206.19	0.18	0.09%
JPMorgan Chase	135.08	0.88	-0.65%
Intel	60.15	1.48	2.52%
Johnson & Johnson	161.77	0.61	-0.38%
Procter & Gamble	131.11	0.82	-0.62%
Exxon Mobil	47.97	1.56	-3.15%
3M	170.90	0.68	0.40%
Goldman Sachs	289.27	1.10	-0.38%
[+]

	Sebenar	Chg	%Chg
Crude Oil	53.0900	0.22	-0.41%
Brent	56.0700	0.01	-0.02%
Natural gas	2.4620	0.08	-3.03%
Gasoline	1.5449	0.00	0.06%
Heating oil	1.5965	0.00	-0.24%
Gold	1,868.21	2.70	-0.14%
Silver	25.901	0.09	0.36%
Copper	3.6540	0.01	0.14%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,371.5000	4.50	-0.33%
Wheat	661.2500	6.50	-0.97%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Sebenar	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]