Johnson Matthey - Harga Saham

Carta
Quotes

JMAT

2,410.00

Tukar Harian:

29.00 1.22%

Tahunan:

-19.64%

Ok

width

height

		Harga			Hari	tahun	Tarikh
AKE	Arkema	92.64		7.64	8.99%	1.22%	2020-10-20
JMAT	Johnson Matthey	2,410.00		29.00	1.22%	-19.64%	2020-10-20
UMI	Umicore	34.80		-1.36	-3.76%	-6.00%	2020-10-20

		Harga			Hari	tahun	Tarikh
UKX	FTSE 100	5889		4.57	0.08%	-17.79%	2020-10-20

	Sebenar	Chg	%Chg
EURUSD	1.18314	0.0062	0.53%
GBPUSD	1.29535	0.0005	0.04%
AUDUSD	0.70559	0.0022	-0.32%
NZDUSD	0.65832	0.0011	-0.16%
USDJPY	105.50	0.1000	0.09%
USDCNY	6.66001	0.0188	-0.28%
USDCHF	0.90671	0.0038	-0.42%
USDCAD	1.31189	0.0071	-0.54%
USDMXN	21.0911	0.1040	-0.49%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.041	0.3861	-0.41%
BTCUSD	11,974.99	211	1.79%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,422	227	0.80%
S&P 500	3,462	35	1.02%
NASDAQ 100	11,729	95	0.81%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	7	0.12%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Sebenar	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Sebenar	Chg	%Chg
Crude Oil	41.4400	0.62	1.52%
Brent	42.8000	0.00	0.00%
Natural gas	2.8990	0.01	-0.48%
Gasoline	1.1831	0.02	2.12%
Heating oil	1.1643	0.01	1.10%
Gold	1,908.38	2.27	-0.12%
Silver	24.665	0.11	-0.45%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.5000	10.50	1.00%
Wheat	633.0000	6.50	1.04%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Sebenar	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]