Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Jack Henry Associates | HUTANG
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
Ubah
Tarikh
Accenture
ACN:US
$ 61.87M
7.17M
2020-09
Alliance Data Systems
ADS:US
$ 19432.2M
1390.3M
2020-06
American Express
AXP:US
$ 131954M
3215M
2020-09
Automatic Data Processing
ADP:US
$ 2004.6M
0M
2020-06
Broadridge Financial Solutions
BR:US
$ 1787.5M
292.2M
2020-06
Cardtronics
CATM:US
$ 893.1M
429.09M
2020-06
Cognizant Technology Solutions
CTSH:US
$ 2459M
9M
2020-06
Corelogic
CLGX:US
$ 1570.17M
1.37M
2020-09
Csg Systems International
CSGS:US
$ 354M
2M
2020-06
Equifax
EFX:US
$ 4377.4M
1.6M
2020-09
Evertec
EVTC:US
$ 51.68M
1.17M
2020-06
Exlservice
EXLS:US
$ 236.79M
99.32M
2020-06
Fidelity National Information Services
FIS:US
$ 19868M
509M
2020-06
Fiserv
FISV:US
$ 21874M
94M
2020-06
Fleetcor Technologies
FLT:US
$ 4447.64M
712.07M
2020-06
Global Payments
GPN:US
$ 9713.08M
368.73M
2020-06
IBM
IBM:US
$ 65414M
676M
2020-09
Jack Henry Associates
JKHY:US
$ 0.32M
54.92M
2020-06
Mastercard
MA:US
$ 12498M
32M
2020-06
NCR
NCR:US
$ 4735M
309M
2020-06
Paychex
PAYX:US
$ 803M
1.1M
2020-09
PAYPAL HOLDINGS
PYPL:US
$ 8934M
967M
2020-06
Qiwi
QIWI:US
$ 12497M
4105M
2020-06
Sabre
SABR:US
$ 4686.35M
987.27M
2020-06
Square
SQ:US
$ 2226M
466M
2020-06
Ss And C Technologies
SSNC:US
$ 6902.5M
403.8M
2020-06
Sykess
SYKE:US
$ 49M
26M
2020-06
Western Union
WU:US
$ 3085.8M
15.7M
2020-06
Wns Holdings
WNS:US
$ 206.8M
7.68M
2020-09
Jack Henry Associates HUTANG - Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jan 2021.
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21220
0.0049
-0.40%
GBPUSD
1.36611
0.0020
-0.15%
AUDUSD
0.77124
0.0001
0.01%
NZDUSD
0.71968
0.0017
0.24%
USDJPY
103.91
0.1550
0.15%
USDCNY
6.49068
0.0062
-0.10%
USDCHF
0.88883
0.0038
0.43%
USDCAD
1.27372
0.0005
0.04%
USDMXN
20.1253
0.1555
0.78%
USDINR
72.9445
0.0355
-0.05%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.6608
0.3787
0.50%
DXY
90.476
0.2376
0.26%
BTCUSD
34,435.73
2,318
7.22%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,817
180
-0.58%
S&P 500
3,850.92
9
0.25%
NASDAQ 100
13,546
179
1.34%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,626
69
-1.03%
DAX
13,667
207
-1.49%
CAC 40
5,477
82
-1.48%
FTSE MIB
21,770
319
-1.44%
IBEX 35
7,899
137
-1.71%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,388
5
0.15%
TSX
17,846
0
0.00%
[+]
Sebenar
Chg
%Chg
Apple
144.81
5.76
4.14%
Tesla
892.52
45.92
5.42%
Microsoft
227.31
1.40
0.62%
Amazon
3,335.62
43.39
1.32%
Facebook
276.84
2.34
0.85%
Alibaba
263.81
5.28
2.04%
Visa
199.46
2.52
-1.25%
JPMorgan Chase
131.52
2.27
-1.70%
Intel
55.56
1.09
-1.92%
Johnson & Johnson
164.15
0.67
0.41%
Procter & Gamble
131.17
1.17
0.90%
Exxon Mobil
46.37
1.05
-2.21%
3M
169.10
0.06
0.04%
Goldman Sachs
282.38
6.80
-2.35%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.3100
0.04
0.08%
Brent
55.4600
0.05
0.09%
Natural gas
2.5600
0.11
4.66%
Gasoline
1.5512
0.00
0.16%
Heating oil
1.5777
0.00
0.11%
Gold
1,855.47
2.92
0.16%
Silver
25.490
0.09
0.35%
Copper
3.6220
0.01
-0.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,333.7500
9.25
0.70%
Wheat
641.0000
6.50
1.02%
Lumber
796.00
48.00
6.42%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
[+]
Sebenar
Chg
%Chg
US
1.06
0.029
-0.03%
UK
0.28
0.033
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
Norway
1.02
0.023
-0.02%
[+]