Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Jack Henry Associates | Aset
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
Ubah
Tarikh
Accenture
ACN:US
$ 37078.59M
2021.27M
2020-09
Alliance Data Systems
ADS:US
$ 22867.4M
1367.5M
2020-06
American Express
AXP:US
$ 187259M
1349M
2020-09
Automatic Data Processing
ADP:US
$ 39165.5M
4217.9M
2020-06
Broadridge Financial Solutions
BR:US
$ 4889.8M
23.7M
2020-06
Cardtronics
CATM:US
$ 1809.44M
407.78M
2020-06
Cognizant Technology Solutions
CTSH:US
$ 18216M
787M
2020-06
Corelogic
CLGX:US
$ 4393.47M
230.08M
2020-09
Csg Systems International
CSGS:US
$ 1269M
45M
2020-06
Equifax
EFX:US
$ 9249.8M
417M
2020-09
Evertec
EVTC:US
$ 101.17M
3.25M
2020-06
Exlservice
EXLS:US
$ 1193.61M
73.65M
2020-06
Fidelity National Information Services
FIS:US
$ 82642M
168M
2020-06
Fiserv
FISV:US
$ 77093M
4495M
2020-06
Fleetcor Technologies
FLT:US
$ 10626.72M
683.43M
2020-06
Global Payments
GPN:US
$ 44001.48M
151.88M
2020-06
IBM
IBM:US
$ 154128M
72M
2020-09
Jack Henry Associates
JKHY:US
$ 2428.47M
199.06M
2020-06
Mastercard
MA:US
$ 32127M
1479M
2020-06
NCR
NCR:US
$ 9949M
394M
2020-06
NIC
EGOV:US
$ 391.01M
4.32M
2020-06
Paychex
PAYX:US
$ 8376.9M
173.8M
2020-09
PAYPAL HOLDINGS
PYPL:US
$ 63166M
8900M
2020-06
Qiwi
QIWI:US
$ 68973M
3395M
2020-06
Sabre
SABR:US
$ 6129.21M
419.35M
2020-06
Square
SQ:US
$ 7812M
1809M
2020-06
Ss And C Technologies
SSNC:US
$ 15572.9M
401.2M
2020-06
Startek
SRT:US
$ 618M
19M
2020-06
Sykess
SYKE:US
$ 1369M
3M
2020-06
Western Union
WU:US
$ 8707M
341.6M
2020-06
Wns Holdings
WNS:US
$ 1059.4M
49.42M
2020-09
Jack Henry Associates Aset - Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jan 2021.
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21494
0.0022
-0.18%
GBPUSD
1.36834
0.0002
0.02%
AUDUSD
0.77260
0.0014
0.18%
NZDUSD
0.72095
0.0030
0.41%
USDJPY
103.77
0.0150
0.01%
USDCNY
6.48998
0.0069
-0.11%
USDCHF
0.88750
0.0025
0.28%
USDCAD
1.27203
0.0012
-0.09%
USDMXN
20.0455
0.0757
0.38%
USDINR
72.9360
0.0440
-0.06%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4926
0.2105
0.28%
DXY
90.311
0.0725
0.08%
USDKRW
1,103.00
0.4800
0.04%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,904
92
-0.30%
S&P 500
3,846.91
6
0.15%
NASDAQ 100
13,503
137
1.02%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,633
62
-0.93%
DAX
13,696
178
-1.29%
CAC 40
5,492
67
-1.21%
FTSE MIB
21,850
239
-1.08%
IBEX 35
7,908
128
-1.60%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,393
10
0.29%
TSX
17,846
70
-0.39%
[+]
Sebenar
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.1900
0.08
-0.15%
Brent
55.3600
0.05
-0.09%
Natural gas
2.5720
0.13
5.15%
Gasoline
1.5476
0.00
-0.07%
Heating oil
1.5739
0.00
-0.13%
Gold
1,864.23
11.68
0.63%
Silver
25.711
0.31
1.22%
Copper
3.6300
0.00
0.03%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,312.0000
12.75
-0.96%
Wheat
636.0000
1.50
0.24%
Lumber
796.00
48.00
6.42%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
[+]
Sebenar
Chg
%Chg
US
1.07
0.026
-0.03%
UK
0.28
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
China
3.14
0.020
-0.02%
[+]