JKHY

158.47

Tukar Harian:

0.41%

Tahunan:

-13.79%

Harga Hari tahun
ACI Worldwide 37.56 0.40 1.08% 39.78%
Accenture 291.16 1.46 0.50% 55.61%
ADP 195.32 1.66 0.86% 32.18%
Alliance Data Systems 120.68 -1.52 -1.24% 165.23%
Adyen 1,888.80 -86.00 -4.35% 98.07%
American Express 156.88 0.49 0.31% 80.88%
Broadridge Financial Solutions 164.90 -0.14 -0.08% 41.31%
Cardtronics 38.89 0 0% 92.52%
CoreLogic 79.61 -0.07 -0.09% 85.01%
CSG Systems International 45.75 -0.19 -0.41% -1.38%
Cognizant Technology Solutions 75.12 -6.34 -7.78% 27.84%
Euronet Worldwide 138.93 0.16 0.12% 54.37%
Equifax 237.16 -2.69 -1.12% 59.91%
NIC 34.00 0.02 0.06% 38.44%
Envestnet 70.71 0.04 0.06% 12.88%
Bottomline Technologies 38.15 -0.40 -1.04% -14.94%
Evertec 42.53 1.44 3.50% 64.97%
ExlService 98.20 1.74 1.80% 66.89%
Fidelity National Information Services 151.80 3.53 2.38% 17.27%
Fiserv 118.13 1.54 1.32% 10.07%
Fleetcor Technologies 286.45 -2.97 -1.03% 15.02%
Global Payments 200.88 0.71 0.35% 14.95%
IBM 148.42 2.91 2.00% 22.43%
Jack Henry Associates 158.47 0.65 0.41% -13.79%
Mastercard 375.48 6.99 1.90% 34.84%
MoneyGram International 6.54 -0.12 -1.80% 313.92%
NCR 47.34 0.77 1.65% 142.89%
Paychex 101.59 1.21 1.21% 49.24%
PayPal 252.02 4.62 1.87% 72.46%
QIWI 10.66 0.21 1.96% -16.59%
Q2 94.93 -0.74 -0.77% 12.44%
Sabre 12.40 -0.07 -0.56% 85.63%
Square 223.96 -7.91 -3.41% 200.38%
StarTek 7.82 -0.13 -1.57% 124.71%
SS&C Technologies 73.24 0.42 0.58% 27.82%
Sykess 43.23 0.54 1.26% 70.47%
TeleTech 100.56 -0.72 -0.71% 161.74%
Unisys 24.23 -0.09 -0.37% 118.49%
Visa 231.32 1.90 0.83% 26.60%
WEX 198.66 -1.66 -0.83% 44.07%
Wns Holdings 71.25 0.55 0.78% 50.48%
Western Union 25.28 0.35 1.38% 29.97%

Harga Hari tahun
NASDAQ 13632 50.42 0.37% 51.82%
S&P MidCap 400 2739 12.76 0.47% 69.09%
S&P 500 4202 34.03 0.82% 43.44%