JKHY

157.13

Tukar Harian:

-1.79%

Tahunan:

3.52%

Harga Hari tahun
ACI Worldwide 32.44 0.25 0.78% -13.98%
Accenture 250.00 3.80 1.54% 24.43%
ADP 175.27 3.21 1.87% 2.13%
Alliance Data Systems 75.06 4.05 5.70% -29.22%
Adyen 1,551.50 -47.50 -2.97% 127.83%
American Express 120.39 4.30 3.70% 0.50%
Broadridge Financial Solutions 146.94 -0.64 -0.43% 19.09%
Cardtronics 24.87 0.23 0.93% -41.62%
CoreLogic 77.25 -1.00 -1.28% 86.82%
CSG Systems International 44.41 1.38 3.21% -22.64%
Cognizant Technology Solutions 78.75 1.55 2.01% 23.57%
Euronet Worldwide 136.37 3.63 2.73% -13.61%
Equifax 165.80 -6.79 -3.93% 17.34%
NIC 24.16 0.29 1.21% 5.87%
Envestnet 79.22 2.78 3.64% 16.02%
Bottomline Technologies 46.67 1.67 3.71% -6.86%
Evertec 38.40 0.90 2.40% 15.66%
ExlService 83.16 1.09 1.33% 18.43%
Fidelity National Information Services 148.92 3.60 2.48% 8.27%
Fiserv 114.88 2.78 2.48% -1.15%
Fleetcor Technologies 267.06 12.40 4.87% -13.13%
Global Payments 198.83 6.68 3.48% 10.14%
IBM 124.42 4.33 3.61% -7.90%
Jack Henry Associates 157.13 -2.86 -1.79% 3.52%
Mastercard 342.39 10.35 3.12% 18.32%
MoneyGram International 7.70 -0.83 -9.73% 146.79%
NCR 28.46 1.03 3.76% -14.97%
Paychex 93.73 1.76 1.91% 8.84%
PayPal 206.00 5.18 2.58% 94.12%
QIWI 14.49 -0.11 -0.75% -28.87%
Q2 114.93 -0.29 -0.25% 35.74%
Sabre 11.25 0.59 5.53% -49.99%
Square 202.60 -4.57 -2.20% 196.65%
StarTek 7.93 0.06 0.76% 0.63%
SS&C Technologies 69.77 0.63 0.91% 15.34%
Sykess 39.04 0.40 1.04% 9.82%
TeleTech 66.41 1.34 2.06% 41.99%
Unisys 14.50 0.30 2.11% 25.00%
Visa 209.68 1.52 0.73% 14.86%
WEX 184.70 3.63 2.00% -9.76%
Wns Holdings 65.20 -0.02 -0.03% 4.30%
Western Union 22.43 1.09 5.11% -18.05%

Harga Hari tahun
NASDAQ 12036 156.15 1.31% 39.19%
S&P MidCap 400 2217 36.24 1.66% 9.90%
S&P 500 3641 57.82 1.62% 15.88%