JHG

48.34

Tukar Harian:

-0.52%

Tahunan:

77.05%

Harga Hari tahun
Affiliated Managers 164.40 2.67 1.65% 162.91%
AMP 1.09 -0.01 -0.46% -24.65%
Artisan Partners Asset Management 52.11 1.10 2.16% 94.59%
Apollo Global Management 57.43 1.23 2.19% 41.00%
Afterpay Ltd 85.73 -0.62 -0.72% 102.62%
ASX 74.05 -0.46 -0.62% -11.05%
Franklin Resources 34.54 0.46 1.35% 94.48%
Bank Of New York Mellon 51.78 0.09 0.17% 61.51%
BlackRock 856.87 17.88 2.13% 66.79%
Blackstone 87.48 2.07 2.42% 71.09%
Carlyle 43.51 1.06 2.50% 85.31%
Challenger 4.91 -0.01 -0.20% 12.10%
CME 216.99 1.73 0.80% 19.84%
Computershare 14.77 -0.16 -1.07% 25.49%
Federated Hermes Inc. 33.25 0.89 2.75% 65.37%
Focus Financial Partners Inc 47.13 1.15 2.50% 109.47%
Hub24 Ltd 23.34 0.49 2.14% 134.10%
Insurance Australia 4.88 -0.03 -0.61% -10.29%
Intercontinental Exchange 113.26 1.09 0.97% 21.17%
IOOF 3.66 0.05 1.39% -11.17%
Invesco 27.96 0.83 3.06% 317.31%
KKR & Co LP 56.17 1.05 1.90% 127.41%
Link Administration Holdings Ltd 5.11 0.05 0.89% 47.54%
LPL Financial 149.97 4.49 3.09% 139.00%
Magellan Financial 46.91 -0.02 -0.04% -13.78%
Medibank 3.01 0.03 1.01% 4.88%
Macquarie 151.74 -6.60 -4.17% 48.47%
Nasdaq Omx 164.36 3.46 2.15% 46.65%
NIB HOLDINGS 6.17 -0.02 -0.32% 30.17%
Northern 120.17 1.11 0.93% 68.94%
Netwealth Group Ltd 13.02 0.17 1.32% 72.45%
Pendal Group Ltd 7.63 -0.10 -1.29% 27.17%
Praemium Ltd 0.77 0.02 1.99% 123.19%
Perpetual 35.72 0.70 2.00% 22.79%
Platinum Asset Management 4.71 0.05 0.97% 28.20%
QBE 10.46 -0.06 -0.57% 38.54%
State Street 86.75 1.04 1.21% 59.44%
Suncorp 10.23 -0.06 -0.58% 16.65%
T. Rowe Price 191.07 2.26 1.20% 68.33%

Harga Hari tahun
AU200 7034 20.76 0.30% 28.83%
AUALL 7268 29.20 0.40% 30.79%