Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Just Energy - Harga Saham
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ACO/X
Atco Ltd
37.86
-0.25
-0.66%
-26.20%
2021-01-19
ACOX
ATCO
37.86
-0.25
-0.66%
-30.33%
2021-01-19
AEE
Ameren
72.46
-0.33
-0.45%
-9.46%
2021-01-20
AQN
Algonquin Power & Utilities
21.47
-0.06
-0.28%
11.36%
2021-01-19
AVA
Avista
38.59
-0.20
-0.52%
-22.21%
2021-01-20
BIP-U
Brookfield Infrastructure Partners LP
67.69
-0.56
-0.82%
-2.58%
2021-01-19
BKH
Black Hills
60.84
-0.15
-0.25%
-25.30%
2021-01-20
BLX
Boralex Inc
52.90
0.10
0.19%
101.06%
2021-01-19
CMS
CMS Energy Corporation
57.86
-0.39
-0.67%
-12.61%
2021-01-20
CNP
CenterPoint Energy
21.48
-0.21
-0.97%
-20.47%
2021-01-20
CPX
Capital Power
36.28
0.38
1.06%
2.17%
2021-01-19
CU
Canadian Utilities
32.34
0.04
0.12%
-19.41%
2021-01-19
D
Dominion Resources
70.96
-1.12
-1.55%
-15.55%
2021-01-19
DTE
DTE Energy
120.39
-0.49
-0.41%
-10.11%
2021-01-20
ED
Consolidated Edison
69.48
-0.12
-0.17%
-23.51%
2021-01-19
EMA
Emera
53.13
-0.40
-0.75%
-9.35%
2021-01-19
INE
Innergex Renewable Energy
30.18
0.22
0.73%
65.10%
2021-01-19
JE
Just Energy
6.50
-0.32
-4.69%
212.50%
2021-01-19
MDU
MDU Resources
27.73
0.07
0.25%
-6.19%
2021-01-20
NGG
National Grid
59.32
-0.46
-0.77%
-7.74%
2021-01-20
NI
NiSource
22.26
-0.20
-0.89%
-23.74%
2021-01-20
NJR
New Jersey Resources
36.52
-1.21
-3.21%
-16.16%
2021-01-19
NPI
Northland Power
47.04
0.39
0.84%
65.87%
2021-01-19
OGE
OGE Energy
31.09
0
0%
-31.81%
2021-01-20
PEG
Public Service
58.02
-0.05
-0.09%
-2.57%
2021-01-20
POR
Portland General Electric
42.19
-0.27
-0.62%
-28.79%
2021-01-20
RNW
Transalta Renewables
21.63
0.12
0.56%
33.77%
2021-01-19
SPB
Superior Plus
12.60
0.02
0.16%
-1.87%
2021-01-19
SRE
Sempra Energy
121.63
0.15
0.12%
-23.00%
2021-01-20
TA
TransAlta
11.06
0.08
0.73%
17.16%
2021-01-19
TAC
TransAlta USA
8.70
0.12
1.40%
18.69%
2021-01-19
UTL
Unitil
42.47
-1.34
-3.06%
-32.75%
2021-01-19
WEC
WEC Energy
87.54
-0.18
-0.20%
-10.37%
2021-01-20
JE:CN
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Keuntungan Sebelum Cukai
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20964
0.0041
-0.33%
GBPUSD
1.36622
0.0018
0.13%
AUDUSD
0.77355
0.0026
0.34%
NZDUSD
0.71434
0.0017
0.23%
USDJPY
103.76
0.1280
-0.12%
USDCNY
6.46956
0.0085
-0.13%
USDCHF
0.89068
0.0024
0.27%
USDCAD
1.26921
0.0032
-0.25%
USDMXN
19.6085
0.0366
-0.19%
USDINR
72.9685
0.2215
-0.30%
USDBRL
5.3139
0.0439
-0.82%
USDRUB
73.5111
0.1443
-0.20%
DXY
90.579
0.0814
0.09%
BTCUSD
35,102.04
816
-2.27%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,014
66
0.21%
S&P 500
3,820.11
21
0.56%
NASDAQ 100
13,145
149
1.14%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,723
10
0.16%
DAX
13,916
101
0.73%
CAC 40
5,623
25
0.44%
FTSE MIB
22,627
185
0.83%
IBEX 35
8,172
27
-0.33%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,478
35
1.01%
TSX
17,957
12
0.07%
[+]
Sebenar
Chg
%Chg
Apple
128.95
1.14
0.89%
Tesla
853.57
9.34
1.11%
Microsoft
218.04
1.60
0.74%
Amazon
3,185.11
64.35
2.06%
Facebook
265.36
4.37
1.67%
Alibaba
267.86
16.21
6.44%
Visa
202.90
1.24
0.61%
JPMorgan Chase
137.70
0.31
-0.22%
Intel
58.39
0.42
0.72%
Johnson & Johnson
162.77
0.01
-0.01%
Procter & Gamble
131.82
1.73
-1.29%
Exxon Mobil
49.26
0.42
0.86%
3M
169.02
0.09
0.05%
Goldman Sachs
295.58
1.38
0.47%
[+]
Sebenar
Chg
%Chg
Crude Oil
53.5900
0.61
1.15%
Brent
56.4700
0.57
1.02%
Natural gas
2.4810
0.07
-2.55%
Gasoline
1.5565
0.02
1.20%
Heating oil
1.6089
0.01
0.64%
Gold
1,862.83
23.49
1.28%
Silver
25.492
0.30
1.20%
Copper
3.6340
0.01
0.19%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,361.0000
26.50
-1.91%
Wheat
659.7500
12.50
-1.86%
Lumber
668.00
132.10
-16.51%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
[+]
Sebenar
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]