JCI

66.09

Tukar Harian:

2.58%

Tahunan:

89.21%

Harga Hari tahun
Daikin 20,595.00 -210.00 -1.01% 23.88%
GS Yuasa 2,695.00 -96.00 -3.44% 46.23%
Allegion 137.37 2.81 2.09% 33.76%
Ametek 133.55 2.94 2.25% 49.50%
Acuity Brands 184.66 6.42 3.60% 106.88%
Carrier Global Corp 45.05 -1.08 -2.34% 110.02%
Caterpillar 213.21 4.35 2.08% 69.50%
Colfax 44.25 0.73 1.68% 57.42%
Cognex 79.16 1.49 1.92% 36.13%
Dupont De Nemours Inc 78.03 1.60 2.09% 47.28%
Dover 146.06 3.17 2.22% 53.42%
Emerson Electric 94.45 2.18 2.36% 53.73%
Eaton 142.82 3.61 2.59% 64.01%
Fastenal 51.43 0.73 1.44% 22.51%
Flowserve 41.04 1.00 2.50% 48.37%
Fortive Corp 69.57 0.62 0.90% 1.71%
General Electric 13.01 0.24 1.88% 84.80%
Grainger 443.51 7.38 1.69% 46.28%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 216.31 3.62 1.70% 49.24%
Hubbell 175.31 -1.21 -0.69% 38.91%
Ingersoll Rand 46.81 1.32 2.90% 60.47%
ITT 89.52 2.41 2.76% 46.78%
Illinois Tool Works 222.83 3.27 1.49% 29.79%
Johnson Controls 66.09 1.66 2.58% 89.21%
Lear 173.78 4.77 2.81% 56.87%
Lennox International 328.09 7.03 2.19% 46.80%
3M 195.53 3.93 2.05% 24.79%
Otis Worldwide Corp 79.50 -0.97 -1.21% 39.47%
Parker-Hannifin 288.01 7.19 2.56% 57.75%
Pentair Ordinary Share 65.75 5.77 9.62% 72.89%
Regal Beloit Corporation 129.16 3.43 2.73% 56.16%
Rockwell Automation 278.90 7.33 2.70% 32.46%
Roper Industries 456.48 91.09 24.89% 14.11%
Rexnord 49.03 1.34 2.81% 66.66%
Siemens 134.96 1.26 0.94% 31.54%
Sensata Technologies 56.98 1.48 2.67% 52.90%
Strattec Security 45.37 1.53 3.37% 139.04%
Schneider Electric 132.36 0.68 0.52% 38.16%
Stanley Black & Decker 199.17 4.36 2.24% 47.09%
Gentherm 69.73 1.98 2.91% 74.76%
Wesco International 102.39 4.39 4.48% 164.13%
Xylem 116.25 2.83 2.50% 77.94%

Harga Hari tahun
US500 4217 51.15 1.23% 35.27%