Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
JetBlue Airways - Harga Saham
Carta
Quotes
JBLU
14.93
Tukar Harian:
-0.79
-5.03%
Tahunan:
-22.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AAL
American Airlines
15.76
-0.68
-4.14%
-44.51%
2021-01-16
AAWW
Atlas Air Worldwide
53.26
-1.21
-2.22%
91.03%
2021-01-15
AC
Air Canada
22.97
0.05
0.22%
-55.09%
2021-01-18
AER
AerCap
43.22
-3.26
-7.01%
-30.88%
2021-01-15
AL
Air Lease
41.55
-1.95
-4.31%
-16.28%
2021-01-16
ALGT
Allegiant Travel
185.90
-10.21
-5.21%
4.67%
2021-01-15
ALK
Alaska Air
53.65
-1.77
-3.19%
-19.47%
2021-01-16
ATSG
Air Transport Services
27.46
-0.30
-1.08%
14.18%
2021-01-16
BA
Boeing
204.32
-5.59
-2.66%
-36.97%
2021-01-16
CHR
Chorus Aviation Inc
3.64
-0.04
-1.09%
-56.62%
2021-01-18
CHRW
C.H. Robinson Worldwide
95.21
-2.16
-2.22%
13.21%
2021-01-15
CNR
CNR
141.56
-0.56
-0.39%
11.99%
2021-01-18
CP
Canadian Pacific Railway
456.07
1.84
0.41%
33.24%
2021-01-18
CSX
CSX
93.42
-0.07
-0.07%
22.28%
2021-01-16
DAL
Delta Air Lines
39.98
-1.49
-3.59%
-35.55%
2021-01-16
EIF
Exchange Income Corp
37.65
-0.06
-0.16%
-15.03%
2021-01-18
EXPD
Expeditors International Of Washington
93.19
-1.25
-1.32%
14.57%
2021-01-15
FDX
FedEx
252.56
-3.71
-1.45%
57.87%
2021-01-16
FLY
Fly Leasing
9.81
-0.30
-2.94%
-49.56%
2021-01-16
GD
General Dynamics
153.17
-0.92
-0.60%
-16.03%
2021-01-15
HA
Hawaiian
19.50
-1.39
-6.65%
-35.11%
2021-01-16
HII
Huntington Ingalls Industries
171.47
-0.55
-0.32%
-38.28%
2021-01-16
HTLD
Heartland Express
18.92
0.26
1.39%
-10.46%
2021-01-15
HUBG
HUB
58.98
-1.29
-2.14%
7.16%
2021-01-15
HXL
Hexcel
48.17
-1.45
-2.92%
-38.05%
2021-01-16
JBHT
J. B. Hunt
151.51
-0.44
-0.29%
26.51%
2021-01-15
JBLU
JetBlue Airways
14.93
-0.79
-5.03%
-22.28%
2021-01-16
KNX
Knight Transportation
43.99
-0.49
-1.10%
17.24%
2021-01-16
KSU
Kansas City Southern
212.80
0.28
0.13%
27.79%
2021-01-16
LMT
Lockheed Martin
347.27
-0.17
-0.05%
-18.42%
2021-01-16
LUV
Southwest Airlines
46.66
-2.16
-4.42%
-15.18%
2021-01-16
NOC
Northrop Grumman
300.75
-2.27
-0.75%
-21.63%
2021-01-15
NSC
Norfolk Southern
252.95
0.49
0.19%
22.64%
2021-01-15
RYAAY
Ryanair
108.14
-1.71
-1.56%
16.61%
2021-01-16
SAVE
Spirit Airlines
25.82
0.54
2.14%
-39.80%
2021-01-16
SKYW
SkyWest
41.77
-1.68
-3.87%
-36.46%
2021-01-15
SPR
Spirit AeroSystems
38.77
-1.49
-3.70%
-42.39%
2021-01-16
TDG
TransDigm
584.99
-21.08
-3.48%
-8.12%
2021-01-16
UAL
United Airlines Holdings
43.95
0.49
1.10%
-50.93%
2021-01-16
UNP
Union Pacific
216.60
0.44
0.20%
16.88%
2021-01-16
UPS
United Parcel Service
158.90
-4.57
-2.80%
33.97%
2021-01-15
VLRS
Controladorauelaavcncv
11.58
-0.24
-2.03%
4.42%
2021-01-15
WERN
Werner
41.94
-0.26
-0.62%
8.46%
2021-01-15
XPO
XPO Logistics
118.86
-1.94
-1.61%
24.66%
2021-01-15
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
JBLU:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20761
0.0001
0.01%
GBPUSD
1.35795
0.0008
0.06%
AUDUSD
0.76822
0.0025
-0.33%
NZDUSD
0.71114
0.0018
-0.26%
USDJPY
103.69
0.1910
-0.18%
USDCNY
6.49748
0.0137
0.21%
USDCHF
0.89100
0.0006
0.06%
USDCAD
1.27519
0.0014
0.11%
USDMXN
19.6927
0.1054
-0.53%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.776
0.0037
0.00%
BTCUSD
36,581.14
581
1.61%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,879
46
0.15%
S&P 500
3,779.31
11
0.30%
NASDAQ 100
12,834
30
0.24%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,717
2
0.03%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.9600
0.14
-0.25%
Natural gas
2.6340
0.10
-3.76%
Gasoline
1.5230
0.01
-0.35%
Heating oil
1.5881
0.00
-0.30%
Gold
1,836.43
9.84
0.54%
Silver
24.957
0.22
0.90%
Copper
3.6145
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.0000
2.00
-0.14%
Wheat
682.0000
6.50
0.96%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]