JetBlue Airways

JBLU

18.95

Tukar Harian:

0.22 1.17%

Tukar Tahunan:

9.73%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
AAL	American Airlines	27.73		0.87	3.24%	-14.57%	18.7B	2019-12-12
ALGT	Allegiant Travel	171.76		0.40	0.23%	42.14%	2.07B	2019-12-12
ALK	Alaska Air	67.77		1.03	1.54%	10.48%	8.14B	2019-12-12
DAL	Delta Air Lines	56.62		1.09	1.96%	0.62%	39.7B	2019-12-12
JBLU	JetBlue Airways	18.95		0.22	1.17%	9.73%	6.03B	2019-12-12
LUV	Southwest Airlines	54.43		0.44	0.81%	8.12%	35.5B	2019-12-12
SAVE	Spirit Airlines	38.37		0.26	0.67%	-35.58%	3.19B	2019-12-12
SKYW	SkyWest	62.68		-0.29	-0.46%	26.47%	2.97B	2019-12-11
UAL	United Airlines Holdings	88.58		0.69	0.79%	0.39%	23.9B	2019-12-12

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	8704		50.11	0.58%	23.11%	2019-12-12
MID	S&P MidCap 400	2033		17.88	0.89%	15.64%	2019-12-12
RTY	Russell 2000	1644		12.72	0.78%	14.79%	2019-12-12
XAL	NYSE Arca Airline	109		1.78	1.65%	14.73%	2019-12-12

	Sebenar	Chg	%Chg
EURUSD	1.11322	0.0001	-0.01%
GBPUSD	1.31816	0.0017	-0.13%
AUDUSD	0.69112	0.0042	0.61%
NZDUSD	0.65990	0.0017	0.26%
USDJPY	109.32	0.7710	0.71%
USDCNY	6.93914	0.0898	-1.28%
USDCHF	0.98466	0.0021	0.21%
USDCAD	1.31824	0.0008	0.06%
USDMXN	19.0600	0.0551	-0.29%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8450	0.4521	-0.71%
DXY	97.251	0.1624	-0.17%
BTCUSD	7,247.28	40	0.55%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,141	230	0.82%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	65	0.77%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,278	64	0.89%
DAX	13,258	105	0.80%
CAC 40	5,904	42	0.72%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,457	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.29%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,974	34	0.20%
[+]

10Y	Sebenar	Chg	%Chg
US	1.88	0.088	0.09%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Sebenar	Chg	%Chg
Crude Oil	59.4682	0.41	0.69%
Brent	64.4454	0.45	0.70%
Natural gas	2.3348	0.07	3.14%
Gasoline	1.6375	0.00	0.06%
Heating oil	1.9569	0.02	1.22%
Gold	1,470.36	4.84	-0.33%
Silver	16.9332	0.08	0.49%
Copper	2.8076	0.03	0.91%
Soybeans	898.5110	2.16	0.24%
Live Cattle	120.6308	0.22	-0.18%
Wheat	539.4637	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]