JetBlue Airways - Harga Saham

Carta
Quotes

JBLU

14.93

Tukar Harian:

-0.79 -5.03%

Tahunan:

-22.28%

width

height

Preview

		Harga		Hari	tahun	Tarikh
AAL	American Airlines	15.76	-0.68	-4.14%	-44.51%	2021-01-16
AAWW	Atlas Air Worldwide	53.26	-1.21	-2.22%	91.03%	2021-01-15
AC	Air Canada	22.97	0.05	0.22%	-55.09%	2021-01-18
AER	AerCap	43.22	-3.26	-7.01%	-30.88%	2021-01-15
AL	Air Lease	41.55	-1.95	-4.31%	-16.28%	2021-01-16
ALGT	Allegiant Travel	185.90	-10.21	-5.21%	4.67%	2021-01-15
ALK	Alaska Air	53.65	-1.77	-3.19%	-19.47%	2021-01-16
ATSG	Air Transport Services	27.46	-0.30	-1.08%	14.18%	2021-01-16
BA	Boeing	204.32	-5.59	-2.66%	-36.97%	2021-01-16
CHR	Chorus Aviation Inc	3.64	-0.04	-1.09%	-56.62%	2021-01-18
CHRW	C.H. Robinson Worldwide	95.21	-2.16	-2.22%	13.21%	2021-01-15
CNR	CNR	141.56	-0.56	-0.39%	11.99%	2021-01-18
CP	Canadian Pacific Railway	456.07	1.84	0.41%	33.24%	2021-01-18
CSX	CSX	93.42	-0.07	-0.07%	22.28%	2021-01-16
DAL	Delta Air Lines	39.98	-1.49	-3.59%	-35.55%	2021-01-16
EIF	Exchange Income Corp	37.65	-0.06	-0.16%	-15.03%	2021-01-18
EXPD	Expeditors International Of Washington	93.19	-1.25	-1.32%	14.57%	2021-01-15
FDX	FedEx	252.56	-3.71	-1.45%	57.87%	2021-01-16
FLY	Fly Leasing	9.81	-0.30	-2.94%	-49.56%	2021-01-16
GD	General Dynamics	153.17	-0.92	-0.60%	-16.03%	2021-01-15
HA	Hawaiian	19.50	-1.39	-6.65%	-35.11%	2021-01-16
HII	Huntington Ingalls Industries	171.47	-0.55	-0.32%	-38.28%	2021-01-16
HTLD	Heartland Express	18.92	0.26	1.39%	-10.46%	2021-01-15
HUBG	HUB	58.98	-1.29	-2.14%	7.16%	2021-01-15
HXL	Hexcel	48.17	-1.45	-2.92%	-38.05%	2021-01-16
JBHT	J. B. Hunt	151.51	-0.44	-0.29%	26.51%	2021-01-15
JBLU	JetBlue Airways	14.93	-0.79	-5.03%	-22.28%	2021-01-16
KNX	Knight Transportation	43.99	-0.49	-1.10%	17.24%	2021-01-16
KSU	Kansas City Southern	212.80	0.28	0.13%	27.79%	2021-01-16
LMT	Lockheed Martin	347.27	-0.17	-0.05%	-18.42%	2021-01-16
LUV	Southwest Airlines	46.66	-2.16	-4.42%	-15.18%	2021-01-16
NOC	Northrop Grumman	300.75	-2.27	-0.75%	-21.63%	2021-01-15
NSC	Norfolk Southern	252.95	0.49	0.19%	22.64%	2021-01-15
RYAAY	Ryanair	108.14	-1.71	-1.56%	16.61%	2021-01-16
SAVE	Spirit Airlines	25.82	0.54	2.14%	-39.80%	2021-01-16
SKYW	SkyWest	41.77	-1.68	-3.87%	-36.46%	2021-01-15
SPR	Spirit AeroSystems	38.77	-1.49	-3.70%	-42.39%	2021-01-16
TDG	TransDigm	584.99	-21.08	-3.48%	-8.12%	2021-01-16
UAL	United Airlines Holdings	43.95	0.49	1.10%	-50.93%	2021-01-16
UNP	Union Pacific	216.60	0.44	0.20%	16.88%	2021-01-16
UPS	United Parcel Service	158.90	-4.57	-2.80%	33.97%	2021-01-15
VLRS	Controladorauelaavcncv	11.58	-0.24	-2.03%	4.42%	2021-01-15
WERN	Werner	41.94	-0.26	-0.62%	8.46%	2021-01-15
XPO	XPO Logistics	118.86	-1.94	-1.61%	24.66%	2021-01-15

		Harga		Hari	tahun	Tarikh
CCMP	NASDAQ	12998	-114.13	-0.87%	38.92%	2021-01-15
MID	S&P MidCap 400	2424	-24.35	-0.99%	15.41%	2021-01-15
RTY	Russell 2000	2123	-32.15	-1.49%	24.51%	2021-01-15

JBLU:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

EBIT

EBITDA

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.20761	0.0001	0.01%
GBPUSD	1.35795	0.0008	0.06%
AUDUSD	0.76822	0.0025	-0.33%
NZDUSD	0.71114	0.0018	-0.26%
USDJPY	103.69	0.1910	-0.18%
USDCNY	6.49748	0.0137	0.21%
USDCHF	0.89100	0.0006	0.06%
USDCAD	1.27519	0.0014	0.11%
USDMXN	19.6927	0.1054	-0.53%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.9902	0.3840	0.52%
DXY	90.776	0.0037	0.00%
BTCUSD	36,581.14	581	1.61%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,879	46	0.15%
S&P 500	3,779.31	11	0.30%
NASDAQ 100	12,834	30	0.24%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,735	1	-0.01%
DAX	13,892	105	0.76%
CAC 40	5,633	21	0.38%
FTSE MIB	22,629	248	1.11%
IBEX 35	8,248	17	0.21%
ASX 200	6,717	2	0.03%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Sebenar	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.2700	0.09	-0.17%
Brent	54.9600	0.14	-0.25%
Natural gas	2.6340	0.10	-3.76%
Gasoline	1.5230	0.01	-0.35%
Heating oil	1.5881	0.00	-0.30%
Gold	1,836.43	9.84	0.54%
Silver	24.957	0.22	0.90%
Copper	3.6145	0.01	0.36%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,415.0000	2.00	-0.14%
Wheat	682.0000	6.50	0.96%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	Sebenar	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Switzerland	-0.48	0.032	0.03%
Belgium	-0.37	0.004	0.00%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
Sweden	0.08	0.015	0.02%
[+]