JBHT

135.63

Tukar Harian:

-0.16%

Tahunan:

17.31%

Harga Hari tahun
Atlas Air Worldwide 56.13 0.12 0.21% 115.14%
Alaska Air 52.07 -0.40 -0.76% -24.55%
ArcBest Corp 42.34 -0.22 -0.52% 47.12%
Air Transport Services 31.01 -0.31 -0.99% 26.01%
C.H. Robinson Worldwide 92.97 -0.06 -0.06% 20.98%
Canadian National Railway USA 109.25 -1.11 -1.01% 19.94%
Canadian Pacific Railway USA 324.53 -1.53 -0.47% 36.22%
CSX 91.47 -0.72 -0.78% 27.86%
Delta Air Lines 41.11 -0.17 -0.41% -28.27%
Echo Global Logistics 29.37 -0.75 -2.49% 46.63%
Expeditors International Of Washington 89.08 -1.22 -1.35% 19.15%
FedEx 287.15 -1.05 -0.36% 79.41%
Forward Air 74.06 -1.18 -1.57% 5.75%
Greenbrier Companies 35.05 -0.08 -0.23% 24.56%
Golar LNG (USA) 9.85 -0.42 -4.08% -24.35%
Heartland Express 18.61 -0.15 -0.80% -13.08%
HUB 54.97 -0.59 -1.06% 7.64%
IDEX 191.15 -0.35 -0.18% 17.46%
J. B. Hunt 135.63 -0.22 -0.16% 17.31%
JetBlue Airways 15.85 0.03 0.19% -17.75%
Kirby 52.33 -0.32 -0.61% -37.98%
Knight Transportation 40.75 -0.09 -0.22% 10.16%
Kansas City Southern 189.00 -0.36 -0.19% 24.00%
Landstar System 130.00 -0.14 -0.11% 16.69%
Southwest Airlines 47.95 -0.32 -0.66% -16.81%
Norfolk Southern 242.84 1.54 0.64% 25.50%
Old Dominion Freight Line 201.71 -1.20 -0.59% 5.28%
Ryder System 60.70 0.01 0.02% 15.64%
Roper Industries 417.04 -0.61 -0.15% 15.73%
Republic Services 97.03 -0.34 -0.35% 9.45%
Saia 172.24 -2.59 -1.48% 81.50%
Stericycle 71.98 0.24 0.33% 14.58%
TFI International Inc 65.58 -0.59 -0.89% 48.40%
Trinity Industries 23.70 -0.02 -0.08% 12.64%
Union Pacific 205.55 -1.69 -0.82% 16.80%
United Parcel Service 168.14 -2.36 -1.38% 40.43%
Westinghouse Air Brake Technologies 74.07 -0.02 -0.03% -5.73%
Werner 40.08 -0.07 -0.17% 9.03%
Waste Management 119.18 -0.46 -0.38% 5.55%
XPO Logistics 105.69 0.47 0.45% 27.81%
YRC Worldwide 6.16 0.08 1.31% 76.50%

Harga Hari tahun
NASDAQ 12227 132.73 1.10% 40.46%
S&P MidCap 400 2203 1.79 0.08% 8.50%
S&P 500 3640 15.00 0.41% 15.79%