JBHT

165.25

Tukar Harian:

0.64%

Tahunan:

44.83%

Harga Hari tahun
Atlas Air Worldwide 74.23 0.53 0.72% 88.26%
Alaska Air 65.48 0.58 0.89% 70.21%
ArcBest Corp 60.10 1.56 2.66% 159.05%
Air Transport Services 25.12 0.30 1.21% 17.27%
C.H. Robinson Worldwide 100.00 0.83 0.84% 28.65%
Canadian National Railway USA 110.32 0.09 0.08% 25.23%
Canadian Pacific Railway USA 80.37 0.37 0.46% -68.09%
CSX 97.23 0.56 0.58% 39.76%
Delta Air Lines 46.49 0.29 0.63% 52.78%
Echo Global Logistics 32.94 0.20 0.61% 59.75%
Expeditors International Of Washington 125.66 0.22 0.18% 70.80%
FedEx 296.09 3.25 1.11% 123.09%
Forward Air 90.67 -1.53 -1.66% 88.42%
Greenbrier Companies 47.71 0.43 0.91% 108.52%
Golar LNG (USA) 13.31 0.31 2.38% 71.30%
Heartland Express 17.81 0.14 0.79% -10.50%
HUB 66.31 1.10 1.69% 43.65%
IDEX 220.25 0.24 0.11% 44.34%
J. B. Hunt 165.25 1.05 0.64% 44.83%
JetBlue Airways 18.65 0.21 1.14% 52.62%
Kirby 66.88 0.95 1.44% 23.93%
Knight Transportation 46.71 0.47 1.02% 19.86%
Kansas City Southern 294.30 0.27 0.09% 99.84%
Landstar System 160.85 2.07 1.30% 50.79%
Southwest Airlines 57.57 0.07 0.12% 60.50%
Norfolk Southern 271.20 14.71 5.45% 52.21%
Old Dominion Freight Line 251.03 2.62 1.05% 59.00%
Ryder System 79.42 1.44 1.85% 112.24%
Roper Industries 459.24 5.57 1.23% 17.81%
Republic Services 109.57 0.47 0.43% 34.06%
Saia 193.00 -7.37 -3.68% 83.97%
Stericycle 78.62 4.51 6.09% 38.54%
TFI International Inc 113.01 0.71 0.63% 155.79%
Trinity Industries 22.00 0.43 1.46% 0.32%
Union Pacific 221.33 1.74 0.79% 33.19%
United Parcel Service 203.20 0 0% 100.24%
Westinghouse Air Brake Technologies 76.81 -4.42 -5.44% 26.15%
Werner 45.20 0.37 0.83% 13.37%
Waste Management 139.91 -0.02 -0.01% 34.67%
XPO Logistics 144.04 4.11 2.82% 92.46%
Yellow Corporation 6.45 0.08 1.26% 250.54%

Harga Hari tahun
NASDAQ 14069 49.09 0.35% 46.73%
US400 2752 21.45 0.79% 56.38%
US500 4246 8.26 0.19% 39.63%