Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Jazz Pharmaceuticals - Harga Saham
Carta
Quotes
JAZZ
173.50
Tukar Harian:
16.03
10.18%
Tahunan:
56.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABBV
AbbVie
108.69
2.42
2.28%
21.88%
2021-02-24
AERI
Aerie Pharmaceuticals
16.36
0.70
4.47%
-12.70%
2021-02-24
ALKS
ALKERMES
19.85
0.20
1.02%
-0.58%
2021-02-24
AMRN
Amarin
7.30
0.07
0.97%
-58.29%
2021-02-24
ATRS
Antares Pharma
4.48
0.04
0.90%
34.74%
2021-02-24
BDSI
BioDelivery Sciences International
4.43
0.21
4.85%
-13.31%
2021-02-24
CARA
Cara Therapeutics
19.82
0.13
0.66%
23.95%
2021-02-24
CHRS
Coherus Biosciences
16.23
-0.01
-0.06%
-23.80%
2021-02-24
EBS
Emergent BioSolutions
98.80
5.31
5.68%
64.91%
2021-02-24
ENDP
Endo International Ordinary Shares
9.87
0.07
0.66%
51.15%
2021-02-24
FLXN
Flexion Therapeutics
11.20
-0.20
-1.75%
-31.08%
2021-02-24
HALO
Halozyme Therapeutics
51.45
4.24
8.98%
147.36%
2021-02-24
HIK
Hikma Pharmaceutical
2,275.00
-142.00
-5.88%
24.62%
2021-02-25
HRTX
Heron Therapeutics
19.31
1.45
8.12%
0.89%
2021-02-24
HZNP
Horizon Pharma
95.48
11.20
13.29%
181.82%
2021-02-24
IONS
Ionis Pharmaceuticals
56.21
0.16
0.29%
1.83%
2021-02-24
LCI
Lannett
6.09
0.16
2.70%
-32.33%
2021-02-24
LLY
Eli Lilly
204.52
2.04
1.01%
51.04%
2021-02-24
MCK
McKesson
181.29
0.71
0.39%
12.71%
2021-02-24
MRK
Merck & Co
74.57
0.03
0.04%
-7.10%
2021-02-24
NKTR
Nektar Therapeutics
22.77
0.24
1.07%
2.80%
2021-02-24
PAHC
Phibro Animal Health
21.86
-0.75
-3.32%
-14.58%
2021-02-24
PCRX
Pacira
78.82
2.88
3.79%
70.31%
2021-02-24
PFE
Pfizer
33.75
-0.16
-0.47%
-0.53%
2021-02-24
PRGO
Perrigo
41.66
-0.84
-1.98%
-31.48%
2021-02-24
RVNC
Revance Therapeutics
26.17
0.26
1.00%
5.69%
2021-02-24
SUPN
Supernus Pharmaceuticals
30.94
1.36
4.60%
34.87%
2021-02-24
TEVA
Teva Pharmaceutical Industries
11.32
0.71
6.69%
-14.57%
2021-02-24
XERS
Xeris Pharmaceuticals Inc
5.84
0.20
3.55%
44.20%
2021-02-24
ZTS
Zoetis
159.05
-0.47
-0.29%
17.97%
2021-02-24
JAZZ:US
Aset
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21953
0.0026
0.22%
GBPUSD
1.41419
0.0003
-0.02%
AUDUSD
0.79897
0.0016
0.20%
NZDUSD
0.74486
0.0004
0.06%
USDJPY
106.12
0.2010
0.19%
USDCNY
6.45017
0.0031
0.05%
USDCHF
0.90507
0.0018
-0.19%
USDCAD
1.25026
0.0008
-0.06%
USDMXN
20.5062
0.1226
0.60%
USDINR
72.4430
0.0630
0.09%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.6455
0.1389
0.19%
DXY
89.935
0.2409
-0.27%
BTCUSD
50,091.19
337
0.68%
[+]
Sebenar
Chg
%Chg
Dow Jones
32,025
63
0.20%
S&P 500
3,923.84
2
-0.04%
NASDAQ 100
13,245
57
-0.43%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,679
20
0.30%
DAX
13,976
0
0.00%
CAC 40
5,822
24
0.42%
FTSE MIB
23,219
121
0.52%
IBEX 35
8,373
103
1.25%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,170
389
0.77%
MOEX
3,403
17
0.51%
TSX
18,485
154
0.84%
[+]
Sebenar
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.6500
0.44
0.70%
Brent
67.5900
0.55
0.82%
Natural gas
2.8430
0.05
1.72%
Gasoline
1.9001
0.00
0.24%
Heating oil
1.9163
0.01
0.42%
Gold
1,789.78
14.58
-0.81%
Silver
27.821
0.16
-0.57%
Copper
4.3070
0.02
0.56%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,433.2500
11.00
0.77%
Wheat
677.0000
3.25
-0.48%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Sebenar
Chg
%Chg
US
1.43
0.043
0.04%
UK
0.78
0.046
0.05%
Japan
0.15
0.026
0.03%
Germany
-0.29
0.046
0.05%
Switzerland
-0.30
0.011
0.01%
Mexico
6.10
0.100
0.16%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
South Korea
1.88
0.030
0.03%
Sweden
0.37
0.010
0.01%
Indonesia
6.54
0.012
-0.01%
Russia
6.67
0.010
-0.01%
[+]