Ok
width
height
 Preview
Japan NIKKEI 225 Stock Market Index
Harga Hari tahun
Shionogi 6,503.00 22.00 0.34% -8.29%
Comsys 3,235.00 -5.00 -0.15% 20.22%
Toyota Motor 7,650.00 -80.00 -1.03% 13.42%
Softbank 4,295.00 -13.00 -0.30% -51.34%
NTT Docomo 3,012.00 13.50 0.45% 16.86%
Nippon Telegraph & Telephone 5,582.00 -2.00 -0.04% 18.77%
Mitsubishi UFJ Financial 586.80 -0.70 -0.12% 0.38%
KDDI 3,200.00 9.00 0.28% 20.75%
Sony 7,245.00 101.00 1.41% 26.33%
Recruit Holdings 4,010.00 22.00 0.55% 33.31%
Sumitomo Mitsui Financial Group 4,009.00 -6.00 -0.15% 2.85%
Honda Motor 3,135.00 -6.00 -0.19% 3.77%
Japan Post 1,047.00 -12.00 -1.13% -19.89%
Fast Retailing 64,040.00 -260.00 -0.40% 10.13%
Japan Tobacco 2,504.00 -17.00 -0.67% -11.05%
Mitsubishi 2,920.50 -15.00 -0.51% -4.18%
Mizuho Financial 170.90 -0.10 -0.06% -4.53%
Central Japan 21,865.00 -250.00 -1.13% -3.68%
Canon 3,059.00 -7.00 -0.23% -1.48%
Denso 4,984.00 12.00 0.24% -1.74%
Fanuc 21,270.00 -55.00 -0.26% 24.97%
Seven & I Holdings 4,063.00 -14.00 -0.34% -17.64%
Daikin 15,675.00 -95.00 -0.60% 32.39%
Nissan 679.60 -8.00 -1.16% -25.78%
KAO 8,919.00 1.00 0.01% 6.66%
Shin-etsu Chemical 11,750.00 -30.00 -0.25% 27.50%
Tokio Marine 6,171.00 -12.00 -0.19% 14.36%
East Japan Railway 9,870.00 -86.00 -0.86% -3.47%
Chugai Pharma 9,939.00 149.00 1.52% 38.62%
Astellas Pharma 1,881.00 5.00 0.27% 14.73%
Takeda 4,422.00 51.00 1.17% 19.77%
Hitachi 4,306.00 14.00 0.33% 34.56%
Itochu 2,457.50 1.00 0.04% 23.31%
Mitsui 1,968.00 -9.50 -0.48% 17.00%
Shiseido 7,609.00 9.00 0.12% 7.87%
Daiichi Sankyo 7,177.00 254.00 3.67% 80.06%
Komatsu 2,691.50 1.50 0.06% 6.30%
Panasonic 1,057.50 0 0% 0.67%
Bridgestone 4,335.00 -9.00 -0.21% -2.89%
Suzuki Motor 4,651.00 -66.00 -1.40% -12.56%
Mitsubishi Electric 1,535.00 -7.50 -0.49% 17.62%
Eisai 8,111.00 -117.00 -1.42% -15.93%
Otsuka Holdings 4,915.00 44.00 0.90% -6.51%
JX Holdings 496.20 -3.50 -0.70% -17.67%
Dai-ichi Life 1,825.50 -7.50 -0.41% -0.82%
Mitsubishi Estate 2,022.00 9.50 0.47% 13.60%
Mitsui Fudosan 2,692.50 7.50 0.28% -0.72%
Kirin Holdings 2,477.00 -6.50 -0.26% 3.19%
Fujifilm 5,167.00 -70.00 -1.34% 16.53%
Tokyo Electron 22,250.00 -155.00 -0.69% 60.24%
Terumo 3,793.00 6.00 0.16% -38.40%
Fuji Heavy Industries 2,809.00 -13.50 -0.48% 16.94%
Kyocera 7,395.00 -45.00 -0.60% 31.75%
Asahi Kasei 1,252.00 1.50 0.12% 11.59%
Asahi Group 5,149.00 -21.00 -0.41% 17.56%
Sumitomo 1,665.00 11.00 0.67% 1.77%
AEON 2,231.50 1.50 0.07% -15.79%
Kubota 1,722.00 -10.50 -0.61% -0.29%
Yahoo Japan 376.00 -1.00 -0.27% 18.61%
Nippon Steel 1,737.00 -9.50 -0.54% -9.95%
Daiwa House 3,433.00 33.00 0.97% -1.12%
MS&AD Insurance 3,641.00 7.00 0.19% 11.04%
NTT DATA 1,507.00 6.00 0.40% 14.60%
Secom 9,600.00 130.00 1.37% 2.13%
Inpex 1,091.50 -5.00 -0.46% -5.17%
Nomura 565.00 3.50 0.62% 25.61%
Sumitomo Realty & Development 3,913.00 20.00 0.51% -7.03%
Sompo Japan Nip 4,410.00 -23.00 -0.52% 8.14%
Sumitomo Mitsui 4,210.00 -23.00 -0.54% 0.26%
Marubeni 829.20 -1.80 -0.22% 5.19%
Fujitsu 10,215.00 150.00 1.49% 47.11%
Kansai Electric Power 1,222.50 -41.50 -3.28% -28.05%
JFE Holdings 1,472.00 -21.00 -1.41% -21.56%
Mitsubishi Chem 823.80 -3.30 -0.40% -1.19%
TDK 12,150.00 -110.00 -0.90% 56.98%
Isuzu Motors 1,287.50 -23.00 -1.76% -18.80%
West Japan Railway 9,473.00 4.00 0.04% 22.53%
Olympus 1,598.00 -12.50 -0.78% -49.43%
Dentsu 4,030.00 -5.00 -0.12% -19.56%
Nitto Denko 6,170.00 20.00 0.33% 9.83%
Toyota Tsusho 3,865.00 -40.00 -1.02% 8.42%
Familymart Co., 2,541.00 29.00 1.15% -85.35%
Toray Industries 746.30 4.10 0.55% -9.15%
Mitsubishi Heavy Industries 4,244.00 -37.00 -0.86% 1.31%
Resona Holdings 483.30 -2.40 -0.49% -12.92%
Yamato Transport 1,837.00 -63.00 -3.32% -39.13%
Sumitomo Electric 1,650.00 -18.50 -1.11% 11.64%
All Nippon Airways 3,700.00 -22.00 -0.59% -5.35%
Chubu Electric Power 1,518.50 -18.00 -1.17% -11.28%
Tokyu Corporation 2,136.00 -12.00 -0.56% 13.68%
Kikkoman Corporation 5,520.00 -30.00 -0.54% -12.80%
Tokyo Gas 2,618.50 -44.50 -1.67% -8.94%
Kyowa Hakko Kirin 2,398.00 16.00 0.67% 6.82%
T&D Holdings 1,362.00 -12.00 -0.87% -6.20%
Rakuten 919.00 1.00 0.11% 7.23%
Sekisui House, 2,402.00 36.50 1.54% 46.33%
Daiwa Securities 549.00 -1.90 -0.34% -7.54%
Mitsubishi Motors 482.00 -9.00 -1.83% -26.41%
Sumitomo Metal Mining 3,412.00 35.00 1.04% 6.73%
Meiji Holdings 7,490.00 -70.00 -0.93% -14.50%
Taisei 4,510.00 -55.00 -1.20% -5.75%
Yamaha 6,090.00 -70.00 -1.14% 27.01%
Asahi Glass 3,965.00 -20.00 -0.50% 10.91%
Ajinomoto 1,804.00 -17.50 -0.96% -6.02%
Sony Financial 2,604.00 -3.00 -0.12% 17.46%
Yamaha Motor 2,282.00 -16.00 -0.70% 4.73%
Sumitomo Chemical 505.00 -2.00 -0.39% -9.82%
Trend Micro 5,840.00 100.00 1.74% -7.30%
Sumitomo Dainippon 2,155.00 18.00 0.84% -40.30%
Odakyu Electric Railway 2,630.00 -20.00 -0.75% 9.13%
Yaskawa Electric 4,035.00 -10.00 -0.25% 32.08%
Osaka Gas 2,098.00 -27.00 -1.27% 1.35%
Minebea 2,244.00 -1.00 -0.04% 44.87%
Ricoh 1,168.00 13.00 1.13% 11.13%
Showa Denko 2,995.00 8.00 0.27% -16.92%
Nissan Chemical 4,480.00 -70.00 -1.54% -25.21%
Kajima 1,504.00 -25.00 -1.64% 2.10%
Nikon Corporation 1,453.00 -1.00 -0.07% -15.08%
Tokyo Electric Power 478.00 -12.00 -2.45% -30.22%
Toto 4,810.00 15.00 0.31% 23.97%
Mazda Motor 958.00 -12.00 -1.24% -20.46%
Dai Nippon Printing 2,952.00 -5.00 -0.17% 21.48%
Oji Paper 626.00 -10.00 -1.57% 1.62%
Shimizu Corporation 1,099.00 -4.00 -0.36% 23.90%
Obayashi 1,256.00 10.00 0.80% 19.96%
Hitachi Construction Machinery 3,105.00 30.00 0.98% 18.97%
NEC 4,545.00 95.00 2.13% 28.03%
Keio 6,830.00 -60.00 -0.87% 10.16%
Seiko Epson 1,704.00 -5.00 -0.29% 6.57%
Nisshin Seifun 1,985.00 -12.00 -0.60% -14.40%
Nippon Express 6,770.00 -60.00 -0.88% 4.80%
Tobu Railway 4,070.00 -10.00 -0.25% 33.88%
NSK 1,067.00 -9.00 -0.84% 9.21%
Concordia Financial Group Ltd 450.00 -5.00 -1.10% -5.46%
Hino Motors, 1,151.00 4.00 0.35% 7.27%
Fuji Electric 3,360.00 -35.00 -1.03% 1.97%
Keisei Electric Railway 4,440.00 -55.00 -1.22% 26.86%
IHI 2,593.00 -48.00 -1.82% -21.78%
Toho 4,440.00 -10.00 -0.22% 14.58%
JGC 1,700.00 -46.00 -2.63% 5.92%
Yokogawa Electric 1,965.00 -19.00 -0.96% -0.56%
Chiba Bank 634.00 -3.00 -0.47% -3.06%
Toppan 2,176.00 -3.00 -0.14% 21.77%
Shizuoka Bank 841.00 -3.00 -0.36% -8.79%
Konami 4,850.00 120.00 2.54% -1.62%
NGK Insulators 1,896.00 -13.00 -0.68% 20.76%
Kuraray 1,372.00 -7.00 -0.51% -17.60%
Alps Electric 2,584.00 -37.00 -1.41% 7.00%
Konica Minolta 725.00 -6.00 -0.82% -27.79%
Mitsui Chemicals 2,671.00 2.00 0.07% 3.33%
Tosoh 1,678.00 -17.00 -1.00% 18.17%
JTEKT 1,353.00 -19.00 -1.38% 3.36%
Isetan Mitsukoshi 1,015.00 -3.00 -0.29% -21.13%
Fukuoka Financial 2,128.00 -26.00 -1.21% -12.43%
Kawasaki 2,495.00 -32.00 -1.27% 0.08%
Tokyu Fudosan 753.00 3.00 0.40% 24.88%
Sojitz 360.00 3.00 0.84% -8.86%
Tokai Carbon 1,127.00 3.00 0.27% -18.86%
Sumitomo Heavy Inds. 3,115.00 -60.00 -1.89% -15.35%
Sumco 1,705.00 -32.00 -1.84% 22.05%
Marui Group 2,659.00 -4.00 -0.15% 16.62%
Casio Computer 2,155.00 50.00 2.38% 44.73%
Advantest 5,340.00 80.00 1.52% 159.60%
Aozora Bank 2,847.00 -3.00 -0.11% -19.69%
Shinsei Bank 1,659.00 -21.00 -1.25% 14.41%
J Front Retailing 1,482.00 -4.00 -0.27% 0.47%
Toyo Seikan Group 1,925.00 -42.00 -2.14% -24.78%
Taiheiyo Cement 3,440.00 -40.00 -1.15% -3.23%
Amada Holdings 1,268.00 -8.00 -0.63% 26.55%
Nh Foods 4,620.00 -55.00 -1.18% 14.22%
Haseko 1,463.00 -3.00 -0.20% 13.32%
Mitsubishi Materials 3,010.00 -5.00 -0.17% -5.20%
Nichirei 2,579.00 0 0% -19.28%
Teijin 2,093.00 2.00 0.10% 13.75%
Yokohama Rubber 2,291.00 -1.00 -0.04% 1.55%
Ebara 3,395.00 -60.00 -1.74% 23.10%
Mitsui OSK Lines 3,005.00 -15.00 -0.50% 19.06%
Taiyo Yuden 3,055.00 103.00 3.49% 65.40%
Kobelco 621.00 -6.00 -0.96% -26.16%
Nippon Yusen 1,980.00 -8.00 -0.40% 6.57%
Dainippon Screen 7,360.00 -110.00 -1.47% 47.35%
Nippon Electric Glass 2,397.00 9.00 0.38% -14.36%
Denki Kagaku Kogyo 3,285.00 -15.00 -0.45% 0.31%
Credit Saison 1,823.00 -4.00 -0.22% 35.74%
Takashimaya 1,304.00 -5.00 -0.38% -15.87%
Takara 1,049.00 -3.00 -0.29% -23.49%
Ube Industries 2,376.00 -5.00 -0.21% -1.49%
Matsui Securities 891.00 -9.00 -1.00% -28.38%
Tokyo Tatemono 1,682.00 -1.00 -0.06% 33.28%
Dena Co 1,777.00 -49.00 -2.68% -11.81%
Japan Steel Works 2,197.00 -35.00 -1.57% 15.81%
Furukawa Electric 2,998.00 -42.00 -1.38% 7.00%
Mitsubishi Logistics 2,809.00 -35.00 -1.23% 7.75%
NTN 351.00 -3.00 -0.85% 0%
Nippon Kayaku 1,377.00 -11.00 -0.79% -1.29%
Nippon Paper 1,906.00 -23.00 -1.19% -5.78%
Citizen Holdings 610.00 -3.00 -0.49% 6.64%
Nisshinbo 1,045.00 -13.00 -1.23% 13.22%
Chiyoda 287.00 -1.00 -0.35% -9.18%
GS Yuasa 2,382.00 7.00 0.29% -3.48%
Dowa 4,135.00 35.00 0.85% 18.48%
Maruha Nichiro Corp 2,812.00 -17.00 -0.60% -27.24%
Tokuyama 2,900.00 -130.00 -4.29% 10.73%
Nippon Suisan Kaisha 639.00 20.00 3.23% -5.61%
Okuma 6,090.00 -30.00 -0.49% 18.48%
Kawasaki Kisen 1,958.00 -11.00 -0.56% 30.97%
Sumitomo Osaka Cement 4,865.00 20.00 0.41% 4.06%
Sky Perfect JSAT 471.00 1.00 0.21% -9.25%
Mitsui Mining & Smelting 2,852.00 31.00 1.10% 22.19%
Sapporo Group 2,700.00 -7.00 -0.26% 12.97%
Fujikura 475.00 -4.00 -0.84% 8.20%
Mitsui Engineering & Shipbuilding 950.00 -14.00 -1.45% -15.85%
Toyobo 1,663.00 -1.00 -0.06% 6.74%
Nippon Light 232.00 -4.00 -1.69% -1.69%
Oki Electric 1,566.00 -3.00 -0.19% 8.22%
Nippon Sheet Glass 659.00 14.00 2.17% -26.04%
Tokyo Dome 1,018.00 -5.00 -0.49% -0.68%
Hitachi Zosen 440.00 0 0% 24.29%
Pacific Metals 2,434.00 4.00 0.16% -17.80%
Furukawa 1,540.00 8.00 0.52% 24.19%
Toho Zinc 2,170.00 0 0% -34.34%
Unitika 396.00 -1.00 -0.25% -20.16%

Harga Hari tahun
NIKKEI 225 23359 -44.06 -0.19% 8.13%


Jepun Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 108.75 108.79 358.44 75.55 [+]
Pasaran Saham 23359.13 23410.19 38957.44 1020.49 Mata [+]
Bon Kerajaan 10 tahun 0.00 0.00 7.59 -0.29 Peratus [+]
30 Tahun Bon Hasil 0.43 0.43 3.13 0.02 Peratus [+]
2 Tahun Nota Hasil -0.11 -0.13 1.14 -0.37 Peratus [+]
5 Tahun Nota Hasil -0.10 -0.10 1.61 -0.40 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jepun - Pasaran saham.