Ok
width
height
 Preview
Japan Stock Market Index (JP225)

Harga Hari tahun
JP225 29216 190.06 0.65% 23.97%
Harga Hari tahun
Toyota Motor 2,015.50 -24.50 -1.20% -70.78%
Sony 12,810.00 130.00 1.03% 62.15%
Recruit Holdings 7,350.00 80.00 1.10% 69.16%
Nippon Telegraph & Telephone 3,132.00 11.00 0.35% 42.07%
Softbank 6,279.00 41.00 0.66% -12.06%
Mitsubishi UFJ Financial 657.80 -2.60 -0.39% 57.52%
KDDI 3,689.00 12.00 0.33% 35.38%
Shin-etsu Chemical 19,755.00 120.00 0.61% 38.24%
Tokyo Electron 50,660.00 650.00 1.30% 72.81%
Fast Retailing 74,470.00 990.00 1.35% 1.80%
Daikin 25,555.00 10.00 0.04% 30.28%
Chugai Pharma 3,978.00 56.00 1.43% -8.61%
Hitachi 6,728.00 40.00 0.60% 90.59%
Denso 8,066.00 -86.00 -1.06% 66.79%
Honda Motor 3,514.00 -11.00 -0.31% 37.00%
Mitsubishi 3,742.00 -3.00 -0.08% 51.44%
Daiichi Sankyo 2,828.00 -11.50 -0.41% 3.02%
Yahoo Japan 699.40 7.30 1.05% -9.17%
Sumitomo Mitsui Financial Group 3,875.00 -24.00 -0.62% 31.58%
Takeda 3,194.00 -13.00 -0.41% -9.80%
M3 Inc 7,381.00 130.00 1.79% 1.95%
Itochu 3,354.00 -1.00 -0.03% 28.88%
Fanuc 24,740.00 205.00 0.84% 18.74%
Mitsui 2,625.50 -5.50 -0.21% 47.13%
Seven & I Holdings 4,824.00 25.00 0.52% 36.27%
Fujitsu 21,360.00 110.00 0.52% 54.17%
Tokio Marine 6,150.00 -21.00 -0.34% 28.50%
Japan Tobacco 2,300.00 11.00 0.48% 15.90%
Terumo 5,183.00 67.00 1.31% 29.41%
Mizuho Financial 1,540.50 -15.00 -0.96% 19.56%
Bridgestone 5,249.00 -43.00 -0.81% 56.08%
Fujifilm 9,200.00 72.00 0.79% 72.83%
Astellas Pharma 1,967.00 -13.00 -0.66% 32.32%
Japan Post 914.00 2.40 0.26% 26.35%
Mitsubishi Electric 1,558.50 -4.00 -0.26% 14.47%
Central Japan 16,855.00 -65.00 -0.38% 21.26%
Olympus 2,559.00 39.00 1.55% 23.98%
Panasonic 1,401.50 1.50 0.11% 59.81%
NTT DATA 2,244.00 6.00 0.27% 71.04%
KAO 6,618.00 25.00 0.38% -14.65%
Shiseido 7,569.00 64.00 0.85% 10.25%
Canon 2,838.50 -1.50 -0.05% 73.93%
Kubota 2,413.00 18.00 0.75% 25.06%
East Japan Railway 7,232.00 6.00 0.08% 22.85%
Asahi Group 5,267.00 16.00 0.30% 46.84%
Komatsu 2,793.50 -21.50 -0.76% 15.65%
Otsuka Holdings 4,791.00 -9.00 -0.19% 16.60%
Dai-ichi Life 2,415.50 -4.00 -0.17% 53.41%
Suzuki Motor 5,298.00 24.00 0.46% 14.30%
Mitsui Fudosan 2,634.00 -3.00 -0.11% 39.55%
Daiwa House 3,821.00 36.00 0.95% 34.57%
Kyocera 6,775.00 -5.00 -0.07% 12.47%
Mitsubishi Estate 1,777.50 12.00 0.68% 10.51%
Eisai 8,257.00 125.00 1.54% -4.41%
Shionogi 7,620.00 14.00 0.18% 46.06%
Nissan 585.30 -4.50 -0.76% 59.05%
Omron Corp 10,910.00 40.00 0.37% 39.16%
AEON 2,601.50 18.00 0.70% -8.09%
MS&AD Insurance 3,773.00 7.00 0.19% 29.01%
Sumitomo 1,652.00 -6.00 -0.36% 36.36%
Kyowa Hakko Kirin 3,735.00 70.00 1.91% 40.89%
Sumitomo Realty & Development 4,188.00 -9.00 -0.21% 43.94%
Bandai Namco Holdings Inc 8,822.00 126.00 1.45% 12.24%
Rakuten 1,168.00 10.00 0.86% 4.10%
Ajinomoto 3,392.00 48.00 1.44% 60.64%
Nippon Steel 1,979.50 -26.50 -1.32% 81.44%
Kikkoman Corporation 9,490.00 200.00 2.15% 80.76%
Advantest 9,270.00 150.00 1.64% 65.24%
Toyota Tsusho 5,120.00 130.00 2.61% 74.21%
Secom 8,194.00 4.00 0.05% -9.89%
Fuji Heavy Industries 2,317.50 -28.00 -1.19% 14.30%
Sompo Japan Nip 5,025.00 -3.00 -0.06% 29.48%
Nomura 559.10 -1.20 -0.21% 14.73%
NEC 6,310.00 30.00 0.48% 9.36%
Kirin Holdings 2,042.50 18.50 0.91% 5.99%
Marubeni 978.20 -0.10 -0.01% 66.53%
Asahi Kasei 1,211.00 -9.50 -0.78% 31.02%
Sekisui House, 2,430.50 10.50 0.43% 36.78%
JX Holdings 464.90 -9.90 -2.09% 26.43%
Japan Exchange Group Inc 2,818.00 0 0% 5.58%
Sumitomo Mitsui 3,871.00 -19.00 -0.49% 35.37%
TDK 3,810.00 25.00 0.66% -69.00%
Inpex 977.00 -33.00 -3.27% 86.84%
Mitsubishi Chem 989.90 -3.10 -0.31% 63.16%
Yaskawa Electric 5,080.00 40.00 0.79% 24.21%
West Japan Railway 5,350.00 19.00 0.36% 13.90%
Asahi Glass 5,850.00 30.00 0.52% 78.08%
Nippon Yusen 7,640.00 100.00 1.33% 288.80%
Ana Holdings INC 2,694.50 -24.00 -0.88% 13.55%
Yamaha 7,300.00 120.00 1.67% 50.67%
Sumitomo Metal Mining 4,501.00 -61.00 -1.34% 35.82%
Sumitomo Electric 1,577.50 -2.00 -0.13% 38.80%
Isuzu Motors 1,580.00 -21.00 -1.31% 75.73%
Dentsu 4,375.00 0 0% 42.51%
Nitto Denko 8,110.00 -40.00 -0.49% 11.55%
Minebea 2,865.00 3.00 0.10% 46.32%
Toray Industries 717.00 8.00 1.13% 45.85%
Yamaha Motor 3,140.00 -25.00 -0.79% 106.71%
CyberAgent Inc 2,158.00 45.00 2.13% -68.22%
Japan Airlines 2,456.00 -37.00 -1.48% 24.04%
Resona Holdings 441.10 -2.40 -0.54% 25.49%
Yamato Transport 2,831.00 37.00 1.32% 0.35%
Mitsubishi Heavy Industries 3,109.00 7.00 0.23% 41.83%
Meiji Holdings 7,170.00 10.00 0.14% -4.78%
Daiwa Securities 681.60 1.50 0.22% 50.43%
JFE Holdings 1,750.00 -13.00 -0.74% 129.36%
Chubu Electric Power 1,302.00 0 0% 5.13%
Idemitsu Kosan Co Ltd 3,255.00 -75.00 -2.25% 49.93%
Kansai Electric Power 1,075.00 2.50 0.23% 7.45%
Toho 5,430.00 0 0% 20.13%
Tokyu Corporation 1,587.00 1.00 0.06% 28.19%
Toto 5,630.00 80.00 1.44% 21.21%
Sumitomo Chemical 576.00 -2.00 -0.35% 62.25%
Nissan Chemical 6,540.00 -20.00 -0.30% 18.69%
Odakyu Electric Railway 2,442.00 4.00 0.16% -1.69%
Konami 6,650.00 100.00 1.53% 55.56%
Trend Micro 6,340.00 90.00 1.44% 1.93%
T&D Holdings 1,506.00 -21.00 -1.38% 41.94%
Tokyo Gas 1,915.00 16.00 0.84% -17.69%
Osaka Gas 1,914.00 10.00 0.53% -3.72%
Ricoh 1,177.00 -6.00 -0.51% 77.79%
Mitsui OSK Lines 6,470.00 30.00 0.47% 173.46%
Dai Nippon Printing 2,823.00 17.00 0.61% 35.20%
Seiko Epson 2,203.00 -14.00 -0.63% 112.44%
Sumitomo Dainippon 1,908.00 -8.00 -0.42% 56.65%
Taisei 3,665.00 5.00 0.14% 7.48%
Kajima 1,471.00 -6.00 -0.41% 26.05%
Fuji Electric 5,100.00 10.00 0.20% 58.39%
Mitsui Chemicals 3,615.00 0 0% 34.24%
Taiyo Yuden 5,630.00 -240.00 -4.09% 45.85%
Obayashi 975.00 4.00 0.41% 9.92%
Nippon Express 7,690.00 140.00 1.85% 29.68%
Keio 5,660.00 0 0% -5.98%
Hitachi Construction Machinery 3,225.00 -25.00 -0.77% -11.16%
Hino Motors, 1,151.00 7.00 0.61% 54.50%
Mazda Motor 1,047.00 -12.00 -1.13% 73.63%
Sumco 2,262.00 -12.00 -0.53% 41.29%
Shimizu Corporation 859.00 2.00 0.23% 15.61%
Toppan 1,852.00 6.00 0.33% 30.24%
Tosoh 1,935.00 -14.00 -0.72% 11.40%
Keisei Electric Railway 3,650.00 5.00 0.14% 25.91%
NGK Insulators 1,972.00 17.00 0.87% 31.38%
Tobu Railway 2,826.00 6.00 0.21% -5.17%
Yokogawa Electric 2,202.00 -1.00 -0.05% 33.94%
Ebara 6,080.00 50.00 0.83% 108.86%
Concordia Financial Group Ltd 463.00 -5.00 -1.07% 25.47%
Oji Paper 563.00 0 0% 24.83%
Mitsubishi Motors 373.00 -2.00 -0.53% 75.94%
Nisshin Seifun 1,866.00 9.00 0.48% 16.19%
Tokyo Electric Power 345.00 -9.00 -2.54% 20.63%
Chiba Bank 739.00 -3.00 -0.40% 29.65%
Shizuoka Bank 943.00 -5.00 -0.53% 31.34%
Showa Denko 2,853.00 15.00 0.53% 53.72%
Tokyu Fudosan 682.00 0 0% 44.49%
Kawasaki Kisen 5,200.00 180.00 3.59% 291.57%
Nikon Corporation 1,302.00 16.00 1.24% 109.32%
Marui Group 2,245.00 19.00 0.85% 10.86%
Kawasaki 2,774.00 12.00 0.43% 114.71%
Sojitz 2,013.00 10.00 0.50% 763.95%
Dainippon Screen 9,340.00 10.00 0.11% 56.97%
IHI 2,803.00 30.00 1.08% 107.94%
Nh Foods 4,070.00 -20.00 -0.49% -8.23%
Haseko 1,510.00 -1.00 -0.07% 16.42%
NSK 802.00 -3.00 -0.37% -3.84%
Casio Computer 1,686.00 36.00 2.18% 9.20%
Amada Holdings 1,174.00 -4.00 -0.34% 23.84%
Fukuoka Financial 2,102.00 -28.00 -1.31% 19.03%
Shinsei Bank 1,893.00 2.00 0.11% 41.06%
Nichirei 2,888.00 8.00 0.28% 9.23%
Comsys 2,970.00 8.00 0.27% 7.61%
Kuraray 1,064.00 -2.00 -0.19% 3.50%
Sumitomo Heavy Inds. 2,965.00 18.00 0.61% 26.22%
JTEKT 1,045.00 -14.00 -1.32% 26.82%
Tokyo Tatemono 1,715.00 3.00 0.18% 38.75%
Denki Kagaku Kogyo 3,880.00 -35.00 -0.89% 20.12%
Yokohama Rubber 2,013.00 -33.00 -1.61% 38.92%
Aozora Bank 2,721.00 -3.00 -0.11% 55.04%
Takara 1,600.00 -19.00 -1.17% 47.87%
Isetan Mitsukoshi 817.00 -4.00 -0.49% 53.00%
Konica Minolta 629.00 -3.00 -0.47% 151.60%
Tokai Carbon 1,447.00 -6.00 -0.41% 18.03%
Teijin 1,586.00 -3.00 -0.19% -4.11%
Mitsubishi Materials 2,319.00 -13.00 -0.56% 23.35%
DIC Corp 3,120.00 -10.00 -0.32% 18.41%
Dowa 4,935.00 50.00 1.02% 59.45%
Taiheiyo Cement 2,420.00 11.00 0.46% -8.30%
Nippon Electric Glass 2,880.00 -5.00 -0.17% 48.00%
JGC 1,097.00 -17.00 -1.53% 18.85%
J Front Retailing 1,054.00 -22.00 -2.04% 27.14%
Mitsubishi Logistics 3,245.00 30.00 0.93% 13.58%
Dena Co 2,195.00 -3.00 -0.14% 17.82%
Toyo Seikan Group 1,386.00 10.00 0.73% 37.09%
Alps Electric 1,191.00 7.00 0.59% -20.76%
Kobelco 669.00 -7.00 -1.04% 60.43%
Japan Steel Works 3,175.00 30.00 0.95% 49.55%
Credit Saison 1,482.00 -16.00 -1.07% 24.75%
Ube Industries 2,242.00 -16.00 -0.71% 18.12%
Matsui Securities 827.00 -1.00 -0.12% -9.02%
GS Yuasa 2,624.00 -18.00 -0.68% 41.38%
Nippon Kayaku 1,235.00 -2.00 -0.16% 35.71%
Nippon Suisan Kaisha 657.00 2.00 0.31% 59.47%
Mitsui Mining & Smelting 3,520.00 0 0% 38.75%
Sapporo Group 2,563.00 -2.00 -0.08% 41.06%
Fujikura 682.00 4.00 0.59% 143.57%
Takashimaya 1,122.00 -25.00 -2.18% 38.01%
Furukawa Electric 2,528.00 5.00 0.20% 1.24%
Okuma 5,490.00 10.00 0.18% 7.86%
Citizen Holdings 523.00 1.00 0.19% 99.62%
Hitachi Zosen 934.00 1.00 0.11% 121.33%
Tokuyama 2,104.00 -5.00 -0.24% -17.17%
Nisshinbo 903.00 -17.00 -1.85% 27.18%
Nippon Paper 1,218.00 0 0% 0.08%
Maruha Nichiro Corp 2,671.00 -1.00 -0.04% 21.80%
NTN 264.00 -3.00 -1.12% 31.34%
Sky Perfect JSAT 439.00 0 0% -4.15%
Nippon Light 2,043.00 -24.00 -1.16% 21.68%
Sumitomo Osaka Cement 3,360.00 5.00 0.15% 1.05%
Toyobo 1,374.00 3.00 0.22% -7.16%
Chiyoda 445.00 2.00 0.45% 83.13%
Oki Electric 978.00 -8.00 -0.81% -10.19%
Nippon Sheet Glass 635.00 12.00 1.93% 67.55%
Furukawa 1,287.00 -1.00 -0.08% 15.74%
Toho Zinc 3,375.00 -100.00 -2.88% 72.28%
Mitsui Engineering & Shipbuilding 558.00 -5.00 -0.89% 53.72%
Pacific Metals 2,143.00 -22.00 -1.02% 33.44%
Unitika 372.00 -1.00 -0.27% -7.00%


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jepun - Pasaran saham. 1965-2021 Data | 2022-2023 Ramalan.