Ok
width
height
 Preview
Japan NIKKEI 225 Stock Market Index

Harga Hari tahun
NIKKEI 225 28966 -1,202.26 -3.99% 31.97%
Harga Hari tahun
Toyota Motor 7,869.00 -149.00 -1.86% 6.57%
Softbank 9,955.00 -410.00 -3.96% 90.02%
Nippon Telegraph & Telephone 2,760.50 -25.50 -0.92% 2.79%
Mitsubishi UFJ Financial 564.70 -3.40 -0.60% 3.69%
KDDI 3,342.00 -41.00 -1.21% 1.77%
Sony 11,175.00 -395.00 -3.41% 62.50%
Recruit Holdings 5,324.00 -191.00 -3.46% 32.64%
Sumitomo Mitsui Financial Group 3,773.00 -38.00 -1.00% 6.85%
Honda Motor 2,982.00 -44.00 -1.45% 1.98%
Japan Post 914.50 -5.40 -0.59% -5.23%
Fast Retailing 106,350.00 -3,200.00 -2.92% 93.36%
Japan Tobacco 1,926.00 -22.00 -1.13% -12.16%
Mitsubishi 3,020.00 -22.00 -0.72% 10.06%
Mizuho Financial 1,579.50 -13.50 -0.85% 942.57%
Central Japan 17,485.00 -305.00 -1.71% -5.18%
Canon 2,330.50 -49.00 -2.06% -16.57%
Denso 6,451.00 -219.00 -3.28% 49.95%
Fanuc 26,560.00 -1,225.00 -4.41% 41.99%
Seven & I Holdings 4,119.00 -49.00 -1.18% 10.64%
Daikin 20,825.00 -905.00 -4.16% 37.23%
Nissan 575.40 -10.60 -1.81% 22.35%
KAO 7,063.00 -74.00 -1.04% -12.11%
Shin-etsu Chemical 17,565.00 -560.00 -3.09% 35.85%
Tokio Marine 5,283.00 -87.00 -1.62% -11.61%
East Japan Railway 7,822.00 -78.00 -0.99% -8.28%
Chugai Pharma 4,915.00 -79.00 -1.58% -58.28%
Astellas Pharma 1,703.00 -69.50 -3.92% -2.71%
Takeda 3,608.00 -2.00 -0.06% -8.38%
Hitachi 4,989.00 -162.00 -3.15% 29.18%
Itochu 3,187.00 -43.00 -1.33% 25.42%
Mitsui 2,292.00 -32.00 -1.38% 23.96%
Shiseido 8,118.00 -30.00 -0.37% 23.90%
Daiichi Sankyo 3,089.00 -90.00 -2.83% -55.21%
Komatsu 3,202.00 -107.00 -3.23% 44.66%
Panasonic 1,387.00 -56.00 -3.88% 28.07%
Bridgestone 4,261.00 -53.00 -1.23% 14.70%
Suzuki Motor 4,772.00 -33.00 -0.69% 3.38%
Mitsubishi Electric 1,582.50 -39.50 -2.44% 10.55%
Eisai 7,379.00 -218.00 -2.87% -10.97%
Otsuka Holdings 4,319.00 -66.00 -1.51% 1.58%
JX Holdings 467.50 -5.30 -1.12% 5.15%
Dai-ichi Life 1,873.50 -16.00 -0.85% 22.61%
Mitsubishi Estate 1,890.00 -27.00 -1.41% -3.15%
Mitsui Fudosan 2,461.00 -32.00 -1.28% -6.67%
Kirin Holdings 2,102.00 -32.50 -1.52% -2.64%
Fujifilm 6,183.00 -137.00 -2.17% 13.85%
Tokyo Electron 43,880.00 -1,820.00 -3.98% 85.70%
Terumo 4,028.00 -87.00 -2.11% 13.24%
Fuji Heavy Industries 1,998.00 -37.00 -1.82% -26.53%
Kyocera 6,929.00 -220.00 -3.08% -0.77%
Asahi Kasei 1,148.00 -15.00 -1.29% 20.31%
Asahi Group 4,699.00 -97.00 -2.02% 9.25%
Sumitomo 1,562.50 -31.50 -1.98% -0.89%
Shionogi 5,579.00 -143.00 -2.50% -8.32%
AEON 3,264.00 -90.00 -2.68% 57.26%
Kubota 2,455.50 -65.50 -2.60% 58.52%
Yahoo Japan 645.50 -16.90 -2.55% 57.06%
Nippon Steel 1,558.00 -48.00 -2.99% 23.06%
Daiwa House 3,136.00 -6.00 -0.19% 1.85%
MS&AD Insurance 3,067.00 -38.00 -1.22% -13.99%
NTT DATA 1,650.00 6.00 0.37% 22.49%
Secom 9,462.00 -78.00 -0.82% 6.52%
Inpex 791.00 1.00 0.13% -17.48%
Nomura 618.10 -13.60 -2.15% 22.35%
Sumitomo Realty & Development 3,782.00 -72.00 -1.87% 5.52%
Sompo Japan Nip 4,127.00 -54.00 -1.29% -1.74%
Sumitomo Mitsui 3,574.00 -40.00 -1.11% -5.52%
Marubeni 809.30 -14.70 -1.78% 8.63%
Fujitsu 15,270.00 -265.00 -1.71% 28.75%
Kansai Electric Power 1,069.00 -6.00 -0.56% -12.63%
JFE Holdings 1,118.00 -34.00 -2.95% 8.02%
Mitsubishi Chem 759.50 -13.60 -1.76% 1.89%
TDK 15,360.00 -690.00 -4.30% 41.05%
Isuzu Motors 1,112.00 -23.00 -2.03% 6.67%
West Japan Railway 6,540.00 -127.00 -1.90% -17.39%
Olympus 2,250.00 -30.00 -1.32% 11.39%
Dentsu 3,770.00 -135.00 -3.46% 27.28%
Nitto Denko 9,050.00 -250.00 -2.69% 64.85%
Toyota Tsusho 4,600.00 -100.00 -2.13% 36.09%
Toray Industries 704.50 -13.40 -1.87% 8.18%
Mitsubishi Heavy Industries 3,107.00 -39.00 -1.24% -11.81%
Resona Holdings 439.10 -5.10 -1.15% 4.62%
Yamato Transport 2,837.00 -24.00 -0.84% 59.56%
Sumitomo Electric 1,541.50 -16.50 -1.06% 14.74%
Ana Holdings INC 2,584.50 -18.50 -0.71% -10.85%
Chubu Electric Power 1,319.00 -7.00 -0.53% -9.10%
Tokyu Corporation 1,457.00 -40.00 -2.67% -15.24%
Kikkoman Corporation 7,100.00 -230.00 -3.14% 35.24%
Tokyo Gas 2,236.00 -20.00 -0.89% -0.97%
Kyowa Hakko Kirin 2,958.00 -77.00 -2.54% 13.55%
T&D Holdings 1,450.00 -21.00 -1.43% 30.63%
Rakuten 1,194.00 -16.00 -1.32% 26.22%
Sekisui House, 2,026.00 -59.50 -2.85% -7.76%
Daiwa Securities 524.50 -14.20 -2.64% 9.89%
Mitsubishi Motors 300.00 -5.00 -1.64% -20.21%
Sumitomo Metal Mining 5,270.00 -185.00 -3.39% 90.15%
Meiji Holdings 6,840.00 -60.00 -0.87% 3.32%
Taisei 3,830.00 -80.00 -2.05% 1.06%
Yamaha 6,030.00 -90.00 -1.47% 11.46%
Asahi Glass 3,950.00 -155.00 -3.78% 24.21%
Ajinomoto 2,168.50 -44.00 -1.99% 14.95%
Yamaha Motor 2,363.00 -77.00 -3.16% 31.79%
Sumitomo Chemical 524.00 -14.00 -2.60% 26.57%
Trend Micro 5,260.00 -30.00 -0.57% -6.74%
Sumitomo Dainippon 1,704.00 -59.00 -3.35% 6.30%
Odakyu Electric Railway 3,185.00 -35.00 -1.09% 47.73%
Yaskawa Electric 5,290.00 -150.00 -2.76% 51.14%
Osaka Gas 1,940.00 -8.00 -0.41% 7.78%
Minebea 2,626.00 -69.00 -2.56% 27.91%
Ricoh 938.00 -41.00 -4.19% -9.81%
Showa Denko 2,563.00 -69.00 -2.62% 5.39%
Nissan Chemical 6,030.00 -250.00 -3.98% 27.62%
Kajima 1,400.00 -22.00 -1.55% 18.34%
Nikon Corporation 946.00 -27.00 -2.77% -17.95%
Tokyo Electric Power 341.00 -8.00 -2.29% -19.39%
Toto 6,540.00 -150.00 -2.24% 55.34%
Mazda Motor 848.00 -14.00 -1.62% 7.61%
Dai Nippon Printing 1,922.00 -36.00 -1.84% -28.04%
Oji Paper 693.00 -16.00 -2.26% 30.51%
Shimizu Corporation 820.00 -25.00 -2.96% -19.05%
Obayashi 937.00 -20.00 -2.09% -17.08%
Hitachi Construction Machinery 3,305.00 -140.00 -4.06% 20.18%
NEC 5,940.00 -40.00 -0.67% 37.18%
Keio 8,270.00 -80.00 -0.96% 55.16%
Seiko Epson 1,797.00 -31.00 -1.70% 12.88%
Nisshin Seifun 1,720.00 -42.00 -2.38% -8.32%
Nippon Express 8,020.00 -60.00 -0.74% 50.75%
Tobu Railway 3,105.00 -15.00 -0.48% -6.19%
NSK 1,061.00 -29.00 -2.66% 25.56%
Concordia Financial Group Ltd 424.00 -8.00 -1.85% 10.42%
Hino Motors, 1,008.00 -21.00 -2.04% 8.86%
Fuji Electric 4,435.00 -140.00 -3.06% 43.76%
Keisei Electric Railway 3,880.00 -85.00 -2.14% 9.14%
IHI 1,968.00 -59.00 -2.91% -16.68%
Toho 4,085.00 -105.00 -2.51% 17.22%
JGC 1,376.00 -24.00 -1.71% -1.57%
Yokogawa Electric 2,032.00 -77.00 -3.65% 9.48%
Chiba Bank 697.00 -10.00 -1.41% 25.59%
Toppan 1,696.00 -22.00 -1.28% -11.71%
Shizuoka Bank 790.00 -20.00 -2.47% 12.38%
Konami 6,980.00 -240.00 -3.32% 73.20%
NGK Insulators 1,922.00 -21.00 -1.08% 8.34%
Kuraray 1,215.00 -33.00 -2.64% 4.47%
Alps Electric 1,423.00 -34.00 -2.33% -17.22%
Konica Minolta 558.00 -9.00 -1.59% -8.22%
Mitsui Chemicals 3,340.00 -100.00 -2.91% 37.79%
Tosoh 2,004.00 -44.00 -2.15% 29.96%
JTEKT 1,138.00 -44.00 -3.72% 4.98%
Isetan Mitsukoshi 773.00 -11.00 -1.40% 5.17%
Fukuoka Financial 1,959.00 -13.00 -0.66% 14.56%
Kawasaki 2,345.00 -45.00 -1.88% 16.72%
Tokyu Fudosan 678.00 -21.00 -3.00% -4.78%
Sojitz 286.00 -4.00 -1.38% -10.63%
Tokai Carbon 1,463.00 -50.00 -3.30% 50.36%
Sumitomo Heavy Inds. 2,917.00 -59.00 -1.98% 21.04%
Sumco 2,492.00 -82.00 -3.19% 46.76%
Marui Group 2,061.00 -50.00 -2.37% -6.32%
Casio Computer 2,082.00 -37.00 -1.75% 8.27%
Advantest 8,900.00 -560.00 -5.92% 72.48%
Aozora Bank 2,286.00 -20.00 -0.87% -19.34%
Shinsei Bank 1,545.00 -13.00 -0.83% 3.00%
Comsys 3,265.00 -110.00 -3.26% 20.35%
J Front Retailing 1,025.00 -30.00 -2.84% -13.21%
Toyo Seikan Group 1,361.00 -25.00 -1.80% -23.50%
Taiheiyo Cement 2,694.00 -126.00 -4.47% -1.79%
Amada Holdings 1,291.00 -44.00 -3.30% 25.95%
Nh Foods 4,495.00 -110.00 -2.39% 6.01%
Haseko 1,347.00 -25.00 -1.82% 3.94%
Mitsubishi Materials 2,554.00 -45.00 -1.73% -0.70%
Nichirei 2,798.00 -47.00 -1.65% 0.39%
Teijin 1,847.00 -43.00 -2.28% 0.71%
Yokohama Rubber 1,840.00 -70.00 -3.66% -0.33%
Ebara 4,035.00 -160.00 -3.81% 49.56%
Mitsui OSK Lines 3,390.00 -45.00 -1.31% 46.88%
Taiyo Yuden 5,320.00 -270.00 -4.83% 69.43%
Kobelco 668.00 -3.00 -0.45% 60.19%
Nippon Yusen 3,035.00 -90.00 -2.88% 90.88%
Dainippon Screen 8,390.00 -490.00 -5.52% 45.66%
Nippon Electric Glass 2,432.00 -50.00 -2.01% 26.34%
Denki Kagaku Kogyo 4,015.00 -100.00 -2.43% 42.43%
Credit Saison 1,351.00 -19.00 -1.39% -17.22%
Takashimaya 1,099.00 -13.00 -1.17% 7.85%
Takara 1,470.00 -56.00 -3.67% 69.16%
Ube Industries 2,148.00 -42.00 -1.92% 5.76%
Matsui Securities 926.00 -10.00 -1.07% 6.81%
Tokyo Tatemono 1,528.00 -61.00 -3.84% -1.93%
Dena Co 2,157.00 -29.00 -1.33% 46.63%
Japan Steel Works 2,723.00 -89.00 -3.17% 66.65%
Furukawa Electric 2,772.00 -58.00 -2.05% 14.03%
Mitsubishi Logistics 3,355.00 -115.00 -3.31% 28.00%
NTN 314.00 -10.00 -3.09% 15.02%
Nippon Kayaku 1,049.00 -18.00 -1.69% -14.65%
Nippon Paper 1,417.00 -21.00 -1.46% -11.99%
Citizen Holdings 384.00 -9.00 -2.29% -13.90%
Nisshinbo 823.00 -8.00 -0.96% -14.27%
Chiyoda 437.00 -9.00 -2.02% 33.64%
GS Yuasa 3,185.00 -110.00 -3.34% 60.53%
Dowa 4,270.00 -50.00 -1.16% 16.35%
Maruha Nichiro Corp 2,486.00 -43.00 -1.70% 4.45%
Tokuyama 2,695.00 -70.00 -2.53% 5.07%
Nippon Suisan Kaisha 510.00 -5.00 -0.97% -5.20%
Okuma 5,850.00 -160.00 -2.66% 23.94%
Kawasaki Kisen 1,994.00 -71.00 -3.44% 55.05%
Sumitomo Osaka Cement 3,590.00 -65.00 -1.78% -6.99%
Sky Perfect JSAT 458.00 -2.00 -0.43% -5.57%
Mitsui Mining & Smelting 3,695.00 -100.00 -2.64% 38.29%
Sapporo Group 2,263.00 -50.00 -2.16% 1.43%
Fujikura 517.00 -12.00 -2.27% 44.41%
Mitsui Engineering & Shipbuilding 464.00 -18.00 -3.73% -42.57%
Toyobo 1,391.00 -24.00 -1.70% -0.86%
Nippon Light 2,116.00 -53.00 -2.44% 974.11%
Oki Electric 1,039.00 -15.00 -1.42% -15.25%
Nippon Sheet Glass 548.00 -11.00 -1.97% 7.03%
Tokyo Dome 1,296.00 -1.00 -0.08% 53.92%
Hitachi Zosen 677.00 -22.00 -3.15% 70.53%
Pacific Metals 2,424.00 -99.00 -3.92% 15.21%
Furukawa 1,330.00 -25.00 -1.85% 5.81%
Toho Zinc 2,313.00 -66.00 -2.77% 42.95%
Unitika 428.00 -13.00 -2.95% 33.33%
M3 Inc 8,340.00 -199.00 -2.33% 188.08%
Idemitsu Kosan Co Ltd 2,746.00 -29.00 -1.05% 0.48%
CyberAgent Inc 6,530.00 -220.00 -3.26% 56.78%
DIC Corp 2,728.00 -3.00 -0.11% 2.02%
Omron Corp 8,920.00 -120.00 -1.33% 45.75%
Japan Airlines 2,487.00 -44.00 -1.74% -7.74%
Japan Exchange Group Inc 2,351.50 -32.50 -1.36% 25.41%
Bandai Namco Holdings Inc 8,324.00 -213.00 -2.50% 47.33%


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jepun - Pasaran saham.