Ok
width
height
Japan NIKKEI 225 Stock Market Index

Harga Hari tahun
NIKKEI 225 26787 353.92 1.34% 13.85%
Harga Hari tahun
Toyota Motor 7,025.00 26.00 0.37% -9.21%
Softbank 7,364.00 92.00 1.27% 73.84%
NTT Docomo 3,874.00 1.00 0.03% 28.83%
Nippon Telegraph & Telephone 2,475.50 10.50 0.43% -55.78%
Mitsubishi UFJ Financial 448.30 -0.20 -0.04% -22.99%
KDDI 2,967.50 -15.00 -0.50% -5.79%
Sony 9,818.00 114.00 1.17% 40.30%
Sumitomo Mitsui Financial Group 3,046.00 14.00 0.46% -24.00%
Honda Motor 2,891.00 19.50 0.68% -6.86%
Japan Post 773.10 0.40 0.05% -25.41%
Fast Retailing 87,410.00 1,470.00 1.71% 28.92%
Japan Tobacco 2,129.50 9.50 0.45% -15.38%
Mitsubishi 2,441.50 8.50 0.35% -16.03%
Mizuho Financial 1,330.00 2.50 0.19% 683.74%
Central Japan 13,550.00 250.00 1.88% -39.09%
Canon 1,874.50 21.00 1.13% -38.46%
Denso 5,043.00 114.00 2.31% 1.82%
Fanuc 26,255.00 890.00 3.51% 23.61%
Seven & I Holdings 3,369.00 56.00 1.69% -18.09%
Daikin 23,905.00 240.00 1.01% 51.59%
Nissan 499.40 6.90 1.40% -27.44%
KAO 7,902.00 94.00 1.20% -9.26%
Shin-etsu Chemical 17,670.00 535.00 3.12% 48.43%
Tokio Marine 5,228.00 38.00 0.73% -13.16%
East Japan Railway 6,452.00 -36.00 -0.55% -36.02%
Chugai Pharma 4,972.00 -72.00 -1.43% -49.33%
Astellas Pharma 1,503.00 19.50 1.31% -20.81%
Takeda 3,722.00 -23.00 -0.61% -17.12%
Hitachi 3,937.00 -29.00 -0.73% -8.63%
Itochu 2,786.50 28.00 1.02% 14.29%
Mitsui 1,808.50 28.50 1.60% -8.08%
Shiseido 7,422.00 62.00 0.84% -7.44%
Daiichi Sankyo 3,667.00 -27.00 -0.73% -47.70%
Komatsu 2,580.00 40.00 1.57% -0.27%
Panasonic 1,124.50 12.00 1.08% 8.96%
Bridgestone 3,685.00 41.00 1.13% -16.65%
Suzuki Motor 5,708.00 104.00 1.86% 20.04%
Mitsubishi Electric 1,535.00 1.50 0.10% 0.03%
Eisai 7,968.00 81.00 1.03% -1.29%
Otsuka Holdings 4,252.00 10.00 0.24% -12.13%
JX Holdings 358.70 0.20 0.06% -26.44%
Dai-ichi Life 1,693.50 49.00 2.98% -3.86%
Mitsubishi Estate 1,831.00 27.00 1.50% -8.91%
Mitsui Fudosan 2,208.50 27.00 1.24% -19.15%
Kirin Holdings 2,291.00 17.50 0.77% -6.16%
Fujifilm 5,646.00 21.00 0.37% 8.95%
Tokyo Electron 36,420.00 950.00 2.68% 61.36%
Terumo 4,156.00 9.00 0.22% 6.29%
Fuji Heavy Industries 2,072.50 -0.50 -0.02% -27.88%
Kyocera 6,056.00 93.00 1.56% -18.66%
Asahi Kasei 991.90 34.80 3.64% -19.00%
Asahi Group 4,183.00 146.00 3.62% -20.57%
Sumitomo 1,302.00 15.50 1.20% -21.40%
Shionogi 5,621.00 28.00 0.50% -13.75%
AEON 3,098.00 -7.00 -0.23% 36.78%
Kubota 2,133.00 62.50 3.02% 23.62%
Yahoo Japan 656.60 -0.40 -0.06% 71.44%
Nippon Steel 1,275.00 -1.50 -0.12% -21.71%
Daiwa House 3,209.00 9.00 0.28% -5.48%
MS&AD Insurance 3,039.00 4.00 0.13% -14.63%
NTT DATA 1,402.00 14.00 1.01% -7.64%
Secom 10,270.00 -125.00 -1.20% 8.26%
Inpex 574.00 -10.00 -1.71% -45.93%
Nomura 540.10 16.10 3.07% -3.95%
Sumitomo Realty & Development 3,458.00 53.00 1.56% -9.92%
Sompo Japan Nip 4,112.00 102.00 2.54% -5.93%
Marubeni 628.80 20.30 3.34% -23.80%
Fujitsu 14,315.00 -190.00 -1.31% 42.44%
Kansai Electric Power 952.30 -3.00 -0.31% -23.88%
JFE Holdings 965.00 9.00 0.94% -31.66%
Mitsubishi Chem 582.30 4.80 0.83% -28.86%
TDK 14,780.00 60.00 0.41% 26.43%
Isuzu Motors 1,009.00 -9.00 -0.88% -21.81%
West Japan Railway 4,852.00 88.00 1.85% -49.85%
Olympus 2,259.50 3.00 0.13% 38.28%
Dentsu 3,455.00 55.00 1.62% -14.59%
Nitto Denko 8,820.00 180.00 2.08% 42.03%
Toyota Tsusho 3,725.00 115.00 3.19% -4.12%
Toray Industries 583.80 17.70 3.13% -20.89%
Mitsubishi Heavy Industries 2,413.00 61.50 2.62% -43.14%
Yamato Transport 2,728.00 91.00 3.45% 43.50%
Sumitomo Electric 1,220.00 26.00 2.18% -27.14%
Ana Holdings INC 2,477.50 -40.00 -1.59% -34.07%
Chubu Electric Power 1,239.50 -18.00 -1.43% -19.28%
Tokyu Corporation 1,256.00 -11.00 -0.87% -42.31%
Kikkoman Corporation 6,800.00 310.00 4.78% 21.43%
Tokyo Gas 2,232.00 -112.50 -4.80% -15.87%
Kyowa Hakko Kirin 2,882.00 47.00 1.66% 23.11%
T&D Holdings 1,224.00 5.00 0.41% -5.48%
Rakuten 1,138.00 -31.00 -2.65% 20.81%
Daiwa Securities 458.50 4.40 0.97% -17.55%
Mitsubishi Motors 190.00 2.00 1.06% -61.69%
Sumitomo Metal Mining 4,029.00 142.00 3.65% 22.05%
Meiji Holdings 7,310.00 -70.00 -0.95% -2.92%
Taisei 3,685.00 -5.00 -0.14% -15.19%
Yamaha 6,200.00 240.00 4.03% 1.14%
Asahi Glass 3,540.00 65.00 1.87% -13.13%
Ajinomoto 2,266.00 85.50 3.92% 23.42%
Yamaha Motor 2,063.00 53.00 2.64% -10.58%
Sumitomo Chemical 384.00 14.00 3.78% -23.66%
Trend Micro 5,720.00 50.00 0.88% -4.67%
Sumitomo Dainippon 1,326.00 3.00 0.23% -37.54%
Odakyu Electric Railway 3,205.00 40.00 1.26% 18.35%
Yaskawa Electric 5,150.00 120.00 2.39% 26.69%
Osaka Gas 2,032.00 28.00 1.40% -2.17%
Minebea 2,213.00 39.00 1.79% 2.50%
Ricoh 705.00 8.00 1.15% -37.28%
Showa Denko 1,938.00 1.00 0.05% -34.64%
Nissan Chemical 6,440.00 200.00 3.21% 45.05%
Kajima 1,371.00 -2.00 -0.15% -6.10%
Nikon Corporation 655.00 6.00 0.92% -56.51%
Tokyo Electric Power 271.00 -1.00 -0.37% -43.89%
Toto 6,040.00 130.00 2.20% 26.23%
Mazda Motor 639.00 22.00 3.57% -34.60%
Dai Nippon Printing 1,968.00 12.00 0.61% -33.06%
Oji Paper 479.00 5.00 1.05% -24.21%
Shimizu Corporation 798.00 5.00 0.63% -25.07%
Obayashi 929.00 9.00 0.98% -21.27%
Hitachi Construction Machinery 2,923.00 32.00 1.11% -0.95%
NEC 5,700.00 70.00 1.24% 28.38%
Keio 7,490.00 80.00 1.08% 6.09%
Seiko Epson 1,556.00 -1.00 -0.06% -6.38%
Nisshin Seifun 1,712.00 15.00 0.88% -16.81%
Nippon Express 6,960.00 -20.00 -0.29% -0.71%
Tobu Railway 3,090.00 -40.00 -1.28% -23.80%
NSK 858.00 13.00 1.54% -20.33%
Concordia Financial Group Ltd 368.00 -3.00 -0.81% -17.67%
Hino Motors, 921.00 16.00 1.77% -16.42%
Fuji Electric 3,535.00 -175.00 -4.72% 3.21%
Keisei Electric Railway 3,535.00 30.00 0.86% -22.05%
IHI 1,582.00 31.00 2.00% -38.78%
Toho 4,445.00 25.00 0.57% -0.45%
JGC 944.00 9.00 0.96% -41.80%
Yokogawa Electric 1,948.00 104.00 5.64% -3.28%
Chiba Bank 589.00 -3.00 -0.51% -5.61%
Toppan 1,509.00 84.00 5.89% -30.72%
Shizuoka Bank 747.00 5.00 0.67% -10.97%
Konami 5,570.00 100.00 1.83% 14.61%
NGK Insulators 1,700.00 41.00 2.47% -8.45%
Kuraray 1,042.00 6.00 0.58% -22.70%
Alps Electric 1,330.00 22.00 1.68% -46.52%
Konica Minolta 335.00 1.00 0.30% -53.86%
Mitsui Chemicals 2,970.00 37.00 1.26% 12.08%
Tosoh 1,687.00 41.00 2.49% 1.69%
JTEKT 815.00 4.00 0.49% -41.11%
Isetan Mitsukoshi 560.00 -1.00 -0.18% -43.43%
Fukuoka Financial 1,867.00 4.00 0.21% -10.76%
Kawasaki 1,532.00 17.00 1.12% -38.25%
Tokyu Fudosan 515.00 9.00 1.78% -30.78%
Sojitz 229.00 0 0% -34.76%
Tokai Carbon 1,145.00 -1.00 -0.09% 5.14%
Sumitomo Heavy Inds. 2,281.00 28.00 1.24% -27.93%
Marui Group 1,914.00 8.00 0.42% -27.80%
Casio Computer 1,896.00 21.00 1.12% -8.85%
Advantest 7,400.00 140.00 1.93% 39.10%
Aozora Bank 1,890.00 -5.00 -0.26% -32.93%
Shinsei Bank 1,254.00 12.00 0.97% -26.97%
Comsys 3,110.00 20.00 0.65% -2.51%
J Front Retailing 839.00 2.00 0.24% -43.04%
Toyo Seikan Group 1,018.00 11.00 1.09% -47.58%
Taiheiyo Cement 2,839.00 33.00 1.18% -12.38%
Amada Holdings 1,042.00 36.00 3.58% -16.44%
Nh Foods 4,495.00 40.00 0.90% -3.33%
Haseko 1,147.00 18.00 1.59% -19.68%
Mitsubishi Materials 2,023.00 41.00 2.07% -31.47%
Nichirei 2,844.00 10.00 0.35% 10.19%
Teijin 1,790.00 6.00 0.34% -14.60%
Yokohama Rubber 1,531.00 8.00 0.53% -33.52%
Ebara 3,375.00 35.00 1.05% 0.90%
Mitsui OSK Lines 2,777.00 49.00 1.80% -5.61%
Taiyo Yuden 4,815.00 80.00 1.69% 61.85%
Kobelco 505.00 0 0% -11.25%
Nippon Yusen 2,277.00 1.00 0.04% 18.29%
Dainippon Screen 7,090.00 130.00 1.87% -6.71%
Nippon Electric Glass 2,288.00 6.00 0.26% -3.87%
Denki Kagaku Kogyo 3,310.00 80.00 2.48% 0.46%
Credit Saison 1,196.00 1.00 0.08% -33.92%
Takashimaya 801.00 -2.00 -0.25% -38.57%
Takara 1,231.00 32.00 2.67% 14.62%
Ube Industries 1,801.00 26.00 1.46% -25.08%
Matsui Securities 837.00 -3.00 -0.36% -5.74%
Tokyo Tatemono 1,474.00 41.00 2.86% -10.83%
Dena Co 1,878.00 48.00 2.62% 5.51%
Japan Steel Works 2,631.00 81.00 3.18% 16.16%
Furukawa Electric 2,879.00 235.00 8.89% -4.98%
Mitsubishi Logistics 3,010.00 20.00 0.67% 6.17%
NTN 233.00 15.00 6.88% -32.66%
Nippon Kayaku 936.00 19.00 2.07% -32.56%
Nippon Paper 1,135.00 10.00 0.89% -41.34%
Citizen Holdings 277.00 2.00 0.73% -54.59%
Nisshinbo 746.00 6.00 0.81% -26.79%
Chiyoda 234.00 1.00 0.43% -15.52%
Dowa 3,500.00 50.00 1.45% -11.39%
Maruha Nichiro Corp 2,126.00 2.00 0.09% -27.64%
Tokuyama 2,272.00 55.00 2.48% -23.66%
Nippon Suisan Kaisha 408.00 7.00 1.75% -38.74%
Okuma 6,150.00 130.00 2.16% 0%
Kawasaki Kisen 1,757.00 68.00 4.03% -6.49%
Sumitomo Osaka Cement 3,145.00 55.00 1.78% -32.94%
Sky Perfect JSAT 481.00 8.00 1.69% 3.66%
Mitsui Mining & Smelting 2,997.00 39.00 1.32% 8.55%
Sapporo Group 1,977.00 27.00 1.38% -26.20%
Fujikura 420.00 13.00 3.19% -8.50%
Mitsui Engineering & Shipbuilding 350.00 9.00 2.64% -62.04%
Toyobo 1,309.00 4.00 0.31% -19.30%
Nippon Light 1,840.00 48.00 2.68% 710.57%
Oki Electric 910.00 4.00 0.44% -40.52%
Nippon Sheet Glass 416.00 15.00 3.74% -35.90%
Tokyo Dome 1,357.00 10.00 0.74% 33.96%
Pacific Metals 1,873.00 23.00 1.24% -22.54%
Furukawa 1,185.00 49.00 4.31% -21.83%
Toho Zinc 2,050.00 10.00 0.49% -3.98%
Unitika 386.00 8.00 2.12% 2.66%
M3 Inc 9,708.00 86.00 0.89% 217.77%
Idemitsu Kosan Co Ltd 2,148.00 -26.00 -1.20% -27.58%
CyberAgent Inc 7,270.00 120.00 1.68% 89.82%
DIC Corp 2,626.00 59.00 2.30% -12.41%
Omron Corp 9,700.00 270.00 2.86% 48.32%
Japan Airlines 2,000.00 23.00 1.16% -41.02%
Japan Exchange Group Inc 2,634.00 50.50 1.95% 40.56%
Bandai Namco Holdings Inc 9,619.00 89.00 0.93% 43.82%
Recruit Holdings 4,489.00 -35.00 -0.77% 12.85%
Sumitomo Mitsui 3,111.00 -89.00 -2.78% -25.84%
Resona Holdings 374.10 -10.30 -2.68% -19.86%
Sekisui House, 1,908.50 -33.00 -1.70% -20.30%
Sumco 2,078.00 130.00 6.67% 22.89%
GS Yuasa 2,518.00 -26.00 -1.02% 9.29%
Hitachi Zosen 412.00 -1.00 -0.24% -5.29%


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jepun - Pasaran saham.