Japan NIKKEI 225 Stock Market Index
width
height

Harga Hari tahun
Toyota Motor 6,667.00 122.00 1.86% -4.21%
NTT Docomo 2,556.50 6.00 0.24% -8.30%
Nippon Telegraph & Telephone 4,482.00 -31.00 -0.69% -21.56%
Mitsubishi UFJ Financial 676.30 9.80 1.47% -8.14%
KDDI 2,475.00 4.00 0.16% -16.44%
Sony 5,853.00 -40.00 -0.68% 14.88%
Recruit Holdings 2,866.00 -91.50 -3.09% 8.81%
Honda Motor 3,223.00 13.00 0.41% -10.97%
Japan Post 1,361.00 11.00 0.81% 8.53%
Japan Tobacco 2,827.50 -6.50 -0.23% -23.68%
Mitsubishi 3,038.00 -17.00 -0.56% 10.67%
Mizuho Financial 195.20 -0.30 -0.15% -0.66%
Central Japan 21,580.00 25.00 0.12% 7.66%
Denso 5,168.00 103.00 2.03% -18.55%
Seven & I Holdings 4,982.00 38.00 0.77% 10.93%
Daikin 12,510.00 -55.00 -0.44% -1.03%
Nissan 1,022.50 14.00 1.39% -4.62%
KAO 7,800.00 219.00 2.89% 12.39%
Shin-etsu Chemical 9,799.00 110.00 1.14% -19.91%
Tokio Marine 5,386.00 8.00 0.15% 13.29%
East Japan Railway 10,025.00 -15.00 -0.15% -7.22%
Chugai Pharma 6,880.00 10.00 0.15% 25.32%
Takeda 4,500.00 -20.00 -0.44% -27.24%
Hitachi 3,369.00 -5.00 -0.15% 295.10%
Itochu 2,015.50 -8.50 -0.42% 6.75%
Mitsui 1,791.50 -55.00 -2.98% 9.37%
Shiseido 7,108.00 10.00 0.14% 40.56%
Daiichi Sankyo 4,252.00 26.00 0.62% 63.76%
Komatsu 2,993.50 -68.50 -2.24% -18.30%
Panasonic 1,135.00 -1.00 -0.09% -32.26%
Suzuki Motor 5,374.00 142.00 2.71% -8.53%
Mitsubishi Electric 1,469.00 25.00 1.73% -19.79%
Otsuka Holdings 5,302.00 -290.00 -5.19% 7.94%
JX Holdings 688.10 -18.30 -2.59% 12.38%
Dai-ichi Life 2,152.00 6.00 0.28% 1.39%
Mitsubishi Estate 1,775.00 -35.50 -1.96% -12.22%
Mitsui Fudosan 2,707.50 -15.00 -0.55% 6.32%
Kirin Holdings 2,549.50 -26.00 -1.01% -2.39%
Tokyo Electron 15,210.00 190.00 1.27% -32.49%
Terumo 6,071.00 -109.00 -1.76% 27.01%
Fuji Heavy Industries 2,674.50 72.50 2.79% -25.58%
Kyocera 5,876.00 15.00 0.26% -25.63%
Asahi Group 4,962.00 7.00 0.14% -6.89%
Sumitomo 1,735.00 -3.50 -0.20% 4.49%
Shionogi 7,536.00 129.00 1.74% 19.83%
AEON 2,682.00 -41.50 -1.52% 57.30%
Kubota 1,874.50 14.50 0.78% -4.09%
Yahoo Japan 314.00 -3.00 -0.95% -37.07%
Nippon Steel 2,126.00 4.50 0.21% -16.50%
Daiwa House 3,439.00 -17.00 -0.49% -13.57%
MS&AD Insurance 3,433.00 -26.00 -0.75% -7.24%
NTT DATA 1,351.00 -12.00 -0.88% 7.74%
Secom 8,937.00 7.00 0.08% 8.31%
Inpex 1,237.50 -23.50 -1.86% -3.47%
Nomura 518.20 1.20 0.23% -18.79%
Sumitomo Realty & Development 4,074.00 -37.00 -0.90% 8.50%
Sompo Japan Nip 4,527.00 -119.00 -2.56% 2.28%
Marubeni 853.30 -19.40 -2.22% 16.99%
Fujitsu 6,907.00 17.00 0.25% 730.07%
Kansai Electric Power 1,826.00 22.50 1.25% 25.28%
JFE Holdings 2,115.00 -13.00 -0.61% -12.08%
Mitsubishi Chem 932.20 15.80 1.72% -18.76%
TDK 9,240.00 270.00 3.01% 8.45%
Isuzu Motors 1,584.50 3.50 0.22% -6.38%
West Japan Railway 7,818.00 46.00 0.59% -0.10%
Olympus 3,665.00 -5.00 -0.14% -16.23%
Dentsu 4,990.00 -70.00 -1.38% 1.32%
Nitto Denko 6,146.00 230.00 3.89% -44.30%
Toyota Tsusho 3,930.00 5.00 0.13% -3.91%
Toray Industries 897.30 9.90 1.12% -19.88%
Mitsubishi Heavy Industries 4,270.00 -14.00 -0.33% 2.94%
Resona Holdings 599.00 3.50 0.59% 1.87%
Yamato Transport 2,847.50 -43.00 -1.49% 33.72%
Sumitomo Electric 1,559.00 20.00 1.30% -15.98%
All Nippon Airways 4,081.00 91.00 2.28% -4.29%
Chubu Electric Power 1,649.00 58.00 3.65% 15.72%
Tokyu Corporation 1,848.00 -49.00 -2.58% 12.27%
Kikkoman Corporation 6,090.00 -60.00 -0.98% 55.95%
Tokyo Gas 2,811.00 -9.50 -0.34% 5.03%
Kyowa Hakko Kirin 2,210.00 -29.00 -1.30% 7.07%
T&D Holdings 1,828.00 7.50 0.41% 8.20%
Rakuten 927.00 4.00 0.43% -17.93%
Sekisui House, 1,700.50 7.00 0.41% -18.13%
Daiwa Securities 637.50 4.10 0.65% -8.85%
Mitsubishi Motors 733.00 -3.00 -0.41% -10.28%
Sumitomo Metal Mining 3,344.00 -2.00 -0.06% -25.54%
Meiji Holdings 8,590.00 50.00 0.59% -9.58%
Taisei 4,850.00 20.00 0.41% -18.49%
Yamaha 4,980.00 20.00 0.40% 27.86%
Asahi Glass 3,815.00 15.00 0.39% -16.43%
Ajinomoto 1,908.00 6.00 0.32% -6.86%
Sony Financial 2,450.00 -53.00 -2.12% 39.20%
Yamaha Motor 2,352.00 45.00 1.95% -30.21%
Sumitomo Chemical 598.00 3.00 0.50% -24.97%
Trend Micro 6,190.00 -60.00 -0.96% 1.31%
Sumitomo Dainippon 2,860.00 -21.00 -0.73% 70.54%
Odakyu Electric Railway 2,395.00 3.00 0.13% 8.22%
Yaskawa Electric 3,470.00 135.00 4.05% -21.23%
Osaka Gas 2,150.00 35.00 1.65% 1.56%
Showa Shell Sekiyu 1,943.00 -22.00 -1.12% 41.10%
Minebea 1,700.00 2.00 0.12% -24.24%
Ricoh 1,115.00 2.00 0.18% 13.78%
Showa Denko 4,720.00 15.00 0.32% 18.59%
Nissan Chemical 5,830.00 30.00 0.52% 35.58%
Kajima 1,480.00 -6.00 -0.40% 30.40%
Nikon Corporation 1,854.00 19.00 1.04% -17.71%
Tokyo Electric Power 630.00 40.00 6.78% 42.53%
Toto 4,395.00 65.00 1.50% -21.66%
Mazda Motor 1,209.50 26.50 2.24% -21.36%
Dai Nippon Printing 2,561.00 44.00 1.75% 4.40%
Oji Paper 727.00 -15.00 -2.02% 9.16%
Shimizu Corporation 910.00 4.00 0.44% -25.47%
Obayashi 1,063.00 0 0% -26.28%
Hitachi Construction Machinery 3,110.00 15.00 0.48% -17.18%
NEC 3,265.00 -15.00 -0.46% 11.40%
Keio 6,060.00 -10.00 -0.16% 30.60%
Seiko Epson 1,853.00 8.00 0.43% -28.62%
Nisshin Seifun 2,263.00 19.00 0.85% 10.50%
Nippon Express 7,260.00 -20.00 -0.27% 5.99%
Tobu Railway 3,155.00 -5.00 -0.16% -3.96%
NSK 1,063.00 6.00 0.57% -35.81%
Concordia Financial Group Ltd 528.00 14.00 2.72% -8.81%
Hino Motors, 1,075.00 11.00 1.03% -18.06%
Keisei Electric Railway 3,510.00 0 0% 7.67%
IHI 3,900.00 -35.00 -0.89% 13.87%
Toho 3,615.00 5.00 0.14% -0.55%
JGC 1,764.00 -1.00 -0.06% -6.67%
Yokogawa Electric 2,165.00 -70.00 -3.13% 3.49%
Chiba Bank 734.00 13.00 1.80% -9.38%
Toppan 1,725.00 51.00 3.05% 65.07%
Shizuoka Bank 1,057.00 1.00 0.09% 2.52%
Konami 4,820.00 -105.00 -2.13% -16.32%
NGK Insulators 1,637.00 9.00 0.55% -21.75%
Kuraray 1,638.00 57.00 3.61% -26.84%
Alps Electric 2,552.00 17.00 0.67% -28.91%
Konica Minolta 1,039.00 21.00 2.06% 0.39%
Mitsui Chemicals 2,817.00 63.00 2.29% -16.41%
Tosoh 1,570.00 45.00 2.95% -36.07%
JTEKT 1,362.00 39.00 2.95% -31.73%
Isetan Mitsukoshi 1,333.00 2.00 0.15% 10.44%
Fukuoka Financial 2,746.00 29.00 1.07% 399.27%
Kawasaki 2,671.00 14.00 0.53% -28.58%
Tokyu Fudosan 611.00 -10.00 -1.61% -20.65%
Sojitz 416.00 3.00 0.73% 31.65%
Tokai Carbon 1,667.00 -44.00 -2.57% 56.09%
Sumitomo Heavy Inds. 3,640.00 90.00 2.54% -24.25%
Sumco 1,643.00 70.00 4.45% -44.06%
Marui Group 2,510.00 -98.00 -3.76% 37.69%
Casio Computer 1,638.00 15.00 0.92% -0.18%
Advantest 2,316.00 67.00 2.98% -2.32%
Aozora Bank 3,940.00 40.00 1.03% -4.25%
Shinsei Bank 1,709.00 7.00 0.41% -0.29%
Comsys 2,835.00 -33.00 -1.15% -1.63%
J Front Retailing 1,574.00 -12.00 -0.76% -8.54%
Toyo Seikan Group 2,379.00 28.00 1.19% 27.56%
Taiheiyo Cement 3,630.00 40.00 1.11% -22.68%
Amada Holdings 1,074.00 -3.00 -0.28% -26.24%
Nh Foods 4,160.00 10.00 0.24% 53.17%
Haseko 1,347.00 -10.00 -0.74% -21.78%
Mitsubishi Materials 3,010.00 15.00 0.50% -26.67%
Nichirei 3,055.00 -5.00 -0.16% -1.61%
Teijin 1,931.00 -4.00 -0.21% -18.80%
Yokohama Rubber 2,331.00 37.00 1.61% -0.89%
Mitsui OSK Lines 2,658.00 11.00 0.42% -25.44%
Taiyo Yuden 2,139.00 -17.00 -0.79% 12.11%
Kobelco 967.00 11.00 1.15% -8.60%
Nippon Yusen 1,898.00 4.00 0.21% -27.06%
Dainippon Screen 5,750.00 130.00 2.31% -45.75%
Nippon Electric Glass 2,890.00 27.00 0.94% -35.85%
Denki Kagaku Kogyo 3,465.00 5.00 0.14% -6.98%
Credit Saison 1,641.00 -99.00 -5.69% -22.04%
Takashimaya 1,872.00 22.00 1.19% 81.92%
Takara 1,416.00 7.00 0.50% 15.31%
Ube Industries 2,514.00 24.00 0.96% -20.32%
Matsui Securities 1,195.00 -7.00 -0.58% 24.22%
Tokyo Tatemono 1,160.00 -22.00 -1.86% -26.11%
Dena Co 2,143.00 3.00 0.14% -18.55%
Japan Steel Works 2,339.00 -43.00 -1.81% -27.81%
Furukawa Electric 3,190.00 80.00 2.57% -44.23%
Mitsubishi Logistics 2,742.00 61.00 2.28% -2.80%
NTN 374.00 3.00 0.81% -32.25%
Nippon Kayaku 1,436.00 13.00 0.91% -14.47%
Nippon Paper 2,108.00 2.00 0.10% 0.91%
Citizen Holdings 624.00 5.00 0.81% -23.53%
Nisshinbo 1,076.00 0 0% -17.36%
Chiyoda 324.00 -17.00 -4.99% -54.69%
GS Yuasa 2,531.00 13.00 0.52% 344.82%
Dowa 3,570.00 70.00 2.00% -21.80%
Maruha Nichiro Corp 4,300.00 -10.00 -0.23% 39.38%
Tokuyama 2,685.00 42.00 1.59% -23.07%
Nippon Suisan Kaisha 698.00 -2.00 -0.29% 20.55%
Okuma 5,560.00 40.00 0.72% -20.57%
Kawasaki Kisen 1,660.00 21.00 1.28% -40.48%
Sumitomo Osaka Cement 4,650.00 100.00 2.20% 835.61%
Mitsui Mining & Smelting 2,421.00 5.00 0.21% -64.91%
Sapporo Group 2,444.00 17.00 0.70% -27.91%
Nisshin Steel 1,502.00 4.00 0.27% -4.88%
Mitsui Engineering & Shipbuilding 1,123.00 -32.00 -2.77% -30.51%
Toyobo 1,582.00 -49.00 -3.00% -19.45%
Nippon Light 244.00 2.00 0.83% -20.26%
Oki Electric 1,491.00 -26.00 -1.71% -4.97%
Nippon Sheet Glass 981.00 0 0% 5.48%
Tokyo Dome 998.00 4.00 0.40% -2.25%
Hitachi Zosen 410.00 6.00 1.49% -30.86%
Pacific Metals 3,220.00 40.00 1.26% 9.67%
Toho Zinc 3,905.00 60.00 1.56% -35.98%
Pioneer 96.00 0 0% -54.93%
Unitika 564.00 2.00 0.36% -31.39%
Softbank 8,941.00 164.00 1.87% -6.18%
Sumitomo Mitsui Financial Group 4,380.00 -122.00 -2.71% -1.04%
Fast Retailing 60,120.00 -680.00 -1.12% 53.41%
Canon 3,253.00 -45.00 -1.36% -25.27%
Fanuc 19,225.00 -860.00 -4.28% -29.93%
Astellas Pharma 1,679.00 -33.00 -1.93% 14.26%
Bridgestone 4,172.00 -91.00 -2.13% -15.58%
Eisai 10,085.00 -265.00 -2.56% 60.23%
Fujifilm 4,621.00 -81.00 -1.72% 2.01%
Asahi Kasei 1,189.00 -54.00 -4.34% -17.92%
Sumitomo Mitsui 4,522.00 -88.00 -1.91% 4.65%
Familymart Co., 15,150.00 150.00 1.00% 134.88%
Fuji Electric 3,455.00 -160.00 -4.43% 315.76%
Ebara 3,255.00 -90.00 -2.69% -26.19%
Sky Perfect JSAT 527.00 -9.00 -1.68% 7.99%
Fujikura 476.00 -4.00 -0.83% -49.58%

Harga Hari tahun
NIKKEI 225 21846 35.96 0.16% -0.83%


Jepun Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 113.59 113.80 306.84 75.74 [+]
Pasaran Saham 21846.48 21810.52 38915.87 85.25 Mata [+]
Bon Kerajaan 10 tahun 0.11 0.11 7.59 -0.29 Peratus [+]
30 Tahun Bon Hasil 0.88 0.89 3.13 0.04 Peratus [+]
2 Tahun Nota Hasil -0.14 -0.14 0.25 -0.36 Peratus [+]
5 Tahun Nota Hasil -0.08 -0.08 8.58 -0.37 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jepun - Pasaran saham.