Jepun - Pasaran saham

Harga Hari tahun
Toyota Motor 6,957.00 34.00 0.49% 18.18%
Mitsubishi UFJ Financial 716.30 1.90 0.27% 4.11%
Nippon Telegraph & Telephone 5,169.00 -4.00 -0.08% 6.49%
NTT Docomo 2,761.50 1.00 0.04% 4.74%
Softbank 8,277.00 60.00 0.73% 1.26%
Japan Tobacco 2,892.00 -70.50 -2.38% -22.59%
Sumitomo Mitsui Financial Group 4,522.00 31.00 0.69% 11.60%
KDDI 2,845.00 14.50 0.51% -3.20%
Honda Motor 3,682.00 -9.00 -0.24% 16.33%
Sony 5,385.00 14.00 0.26% 44.37%
Fanuc 26,250.00 -630.00 -2.34% 15.18%
Japan Post 1,326.00 4.00 0.30% -1.41%
Canon 3,882.00 12.00 0.31% 10.88%
Denso 5,919.00 47.00 0.80% 22.19%
Shin-etsu Chemical 10,670.00 -545.00 -4.86% 12.84%
Mizuho Financial 195.30 0.30 0.15% -1.41%
Fast Retailing 47,510.00 410.00 0.87% 30.49%
Takeda 4,857.00 -238.00 -4.67% -8.67%
Mitsubishi 2,955.50 17.50 0.60% 27.61%
Nissan 1,135.00 -0.50 -0.04% 9.19%
Recruit Holdings 2,572.00 -2.00 -0.08% 36.57%
Hitachi 790.00 0.70 0.09% 33.78%
East Japan Railway 10,190.00 110.00 1.09% 3.75%
Central Japan 20,795.00 -75.00 -0.36% 11.95%
Mitsubishi Electric 1,714.00 -42.00 -2.39% 15.30%
Bridgestone 4,572.00 -8.00 -0.17% 0.88%
Panasonic 1,581.50 14.00 0.89% 20.91%
Seven & I Holdings 4,760.00 -15.00 -0.31% 4.32%
Komatsu 3,708.00 -23.00 -0.62% 35.90%
Tokio Marine 4,968.00 57.00 1.16% 7.67%
Daikin 12,855.00 30.00 0.23% 19.19%
KAO 7,853.00 44.00 0.56% 28.02%
Itochu 2,139.50 -11.00 -0.51% 39.88%
Tokyo Electron 19,610.00 -410.00 -2.05% 57.83%
Mitsui 1,917.00 26.50 1.40% 25.70%
Chugai Pharma 5,830.00 -10.00 -0.17% 49.10%
Suzuki Motor 5,747.00 -58.00 -1.00% 26.98%
Mitsubishi Estate 1,892.00 14.00 0.75% -10.33%
Yahoo Japan 449.00 -2.00 -0.44% -12.65%
Daiwa House 4,024.00 -2.00 -0.05% 22.16%
Astellas Pharma 1,582.00 -10.00 -0.63% 2.06%
Mitsui Fudosan 2,704.00 -2.00 -0.07% 10.75%
Dai-ichi Life 2,067.50 40.00 1.97% 12.79%
Fuji Heavy Industries 3,514.00 -10.00 -0.28% -15.12%
Kyocera 6,228.00 -35.00 -0.56% 3.56%
Kubota 1,829.00 1.00 0.05% 8.87%
Asahi Group 5,480.00 -18.00 -0.33% 29.06%
Otsuka Holdings 5,302.00 -35.00 -0.66% 2.28%
Nippon Steel 2,422.50 1.50 0.06% -2.08%
Nomura 636.90 0.50 0.08% -4.74%
JX Holdings 713.00 5.70 0.81% 47.53%
Kirin Holdings 3,124.00 -10.00 -0.32% 47.25%
Daiichi Sankyo 3,758.00 34.00 0.91% 53.83%
Sumitomo 1,914.00 32.50 1.73% 33.10%
Fujifilm 4,357.00 -3.00 -0.07% 8.55%
Shiseido 6,925.00 233.00 3.48% 132.50%
MS&AD Insurance 3,600.00 23.00 0.64% 2.45%
Inpex 1,419.00 9.00 0.64% 35.01%
Sumitomo Realty & Development 4,050.00 35.00 0.87% 35.70%
Asahi Kasei 1,506.00 -7.00 -0.46% 44.18%
Terumo 6,190.00 100.00 1.64% 53.60%
Shionogi 5,497.00 -18.00 -0.33% -4.91%
Secom 8,165.00 -5.00 -0.06% 2.49%
Sompo Japan Nip 4,419.00 48.00 1.10% 9.57%
Eisai 7,074.00 -19.00 -0.27% 21.38%
NTT DATA 1,170.00 -4.00 -0.34% 15.16%
Sumitomo Mitsui 4,497.00 30.00 0.67% 18.50%
Mitsubishi Chem 1,056.00 -7.00 -0.66% 24.73%
Toray Industries 1,022.50 -3.00 -0.29% 5.68%
Nitto Denko 8,401.00 -252.00 -2.91% 1.56%
West Japan Railway 7,588.00 26.00 0.34% 3.10%
Fujitsu 661.80 -1.40 -0.21% -2.33%
AEON 2,077.00 21.50 1.05% 25.27%
JFE Holdings 2,273.00 0 0% 24.38%
Toyota Tsusho 3,795.00 5.00 0.13% 16.41%
Resona Holdings 587.50 0.90 0.15% -1.18%
All Nippon Airways 4,229.00 44.00 1.05% 27.00%
Isuzu Motors 1,652.50 4.50 0.27% 16.83%
Yaskawa Electric 4,820.00 -30.00 -0.62% 139.09%
Sumitomo Metal Mining 4,882.00 66.00 1.37% 67.36%
Sumitomo Electric 1,657.50 1.50 0.09% -4.58%
Sekisui House, 1,945.50 -12.00 -0.61% 6.08%
Dentsu 5,130.00 100.00 1.99% -18.18%
Marubeni 801.30 7.50 0.94% 22.17%
Olympus 4,000.00 -10.00 -0.25% -4.31%
Mitsubishi Heavy Industries 4,186.00 13.00 0.31% -4.41%
Meiji Holdings 8,590.00 20.00 0.23% -8.62%
Rakuten 779.30 -13.20 -1.67% -33.42%
Sumitomo Chemical 639.00 -9.00 -1.39% 6.50%
Daiwa Securities 672.00 6.90 1.04% -1.07%
TDK 9,680.00 -140.00 -1.43% 45.35%
Kansai Electric Power 1,484.00 1.00 0.07% 2.10%
Mitsubishi Motors 762.00 -8.00 -1.04% 11.24%
T&D Holdings 1,738.00 36.00 2.12% 10.24%
Yamaha Motor 3,435.00 30.00 0.88% 35.99%
Taisei 5,640.00 -30.00 -0.53% 35.09%
Kyowa Hakko Kirin 2,373.00 -3.00 -0.13% 25.82%
Tokyo Gas 2,846.50 2.00 0.07% 8.92%
Kajima 1,017.00 -15.00 -1.45% 35.24%
Ajinomoto 1,973.50 3.00 0.15% -9.16%
Tokyu Corporation 1,769.00 4.00 0.23% 10.01%
Asahi Glass 4,465.00 -5.00 -0.11% -2.40%
Toto 6,070.00 50.00 0.83% 45.04%
Yamato Transport 2,895.50 44.00 1.54% 25.84%
Seiko Epson 2,056.00 -18.00 -0.87% -9.51%
Chubu Electric Power 1,674.00 14.00 0.84% 13.61%
Minebea 2,202.00 5.00 0.23% 44.11%
NSK 1,419.00 -7.00 -0.49% -2.67%
Obayashi 1,186.00 -3.00 -0.25% 11.57%
Mazda Motor 1,472.00 -3.50 -0.24% -5.06%
Kikkoman Corporation 4,510.00 50.00 1.12% 32.26%
Familymart Co., 10,000.00 100.00 1.01% 54.08%
Osaka Gas 2,273.50 -8.00 -0.35% 6.09%
Hitachi Construction Machinery 4,220.00 30.00 0.72% 62.43%
Shimizu Corporation 999.00 -5.00 -0.50% -5.93%
Odakyu Electric Railway 2,291.00 19.00 0.84% 5.82%
Sumco 2,653.00 -98.00 -3.56% 46.33%
Yamaha 4,930.00 80.00 1.65% 58.52%
Sony Financial 1,955.00 14.00 0.72% 10.51%
Nikon Corporation 1,930.00 39.00 2.06% 23.64%
Konami 5,310.00 80.00 1.53% 16.32%
Concordia Financial Group Ltd 616.00 -4.00 -0.65% 19.22%
Trend Micro 6,540.00 50.00 0.77% 35.97%
Chiba Bank 838.00 8.00 0.96% 15.75%
Hino Motors, 1,380.00 7.00 0.51% 6.15%
Ricoh 1,105.00 10.00 0.91% 20.50%
NEC 2,935.00 -10.00 -0.34% 12.45%
Tobu Railway 3,330.00 20.00 0.60% 16.64%
Dai Nippon Printing 2,315.00 -7.00 -0.30% -4.89%
Tosoh 2,013.00 -34.00 -1.66% 0.85%
Oji Paper 745.00 18.00 2.48% 41.37%
Showa Denko 3,810.00 -85.00 -2.18% 118.46%
Nippon Express 7,720.00 80.00 1.05% 31.74%
Shizuoka Bank 1,061.00 18.00 1.73% 14.70%
Kawasaki 3,535.00 20.00 0.57% 9.10%
Tokyo Electric Power 456.00 -1.00 -0.22% 5.07%
Toppan 898.00 -8.00 -0.88% -18.59%
NGK Insulators 1,920.00 -15.00 -0.78% -18.99%
Kuraray 1,806.00 -42.00 -2.27% 3.26%
Mitsui Chemicals 3,390.00 0 0% 23.27%
Toho 3,625.00 -75.00 -2.03% 11.88%
Keio 4,845.00 50.00 1.04% 8.15%
Nissan Chemical 4,900.00 5.00 0.10% 46.27%
Nisshin Seifun 2,302.00 7.00 0.31% 35.97%
JTEKT 1,640.00 -13.00 -0.79% -6.12%
Fuji Electric 726.00 0 0% 18.43%
Keisei Electric Railway 3,430.00 15.00 0.44% 27.23%
Sumitomo Dainippon 2,016.00 0 0% 11.50%
Alps Electric 2,637.00 -47.00 -1.75% -11.27%
Amada Holdings 1,313.00 -23.00 -1.72% 1.94%
JGC 2,553.00 21.00 0.83% 32.69%
Taiheiyo Cement 3,965.00 -25.00 -0.63% 6.02%
Showa Shell Sekiyu 1,488.00 9.00 0.61% 41.58%
Sumitomo Heavy Inds. 4,140.00 -20.00 -0.48% 11.44%
Yokogawa Electric 2,369.00 30.00 1.28% 43.49%
IHI 3,675.00 15.00 0.41% 8.09%
Tokyu Fudosan 819.00 12.00 1.49% 35.37%
Nh Foods 4,750.00 -60.00 -1.25% 52.49%
Fukuoka Financial 575.00 3.00 0.52% 17.11%
Haseko 1,670.00 -21.00 -1.24% 36.22%
Konica Minolta 948.00 4.00 0.42% -1.15%
J Front Retailing 1,721.00 17.00 1.00% 5.71%
Shinsei Bank 1,653.00 6.00 0.36% -18.97%
Mitsubishi Materials 3,365.00 20.00 0.60% 5.16%
Aozora Bank 4,280.00 -40.00 -0.93% 5.94%
Isetan Mitsukoshi 1,194.00 9.00 0.76% -3.86%
Dainippon Screen 8,770.00 -440.00 -4.78% 14.64%
Nippon Yusen 2,308.00 41.00 1.81% 4.43%
Teijin 2,058.00 -13.00 -0.63% -2.70%
Yokohama Rubber 2,525.00 -2.00 -0.08% 19.73%
Marui Group 2,258.00 14.00 0.62% 44.74%
Mitsui OSK Lines 3,330.00 130.00 4.06% 0.60%
Ebara 4,210.00 -25.00 -0.59% 29.74%
Sojitz 353.00 2.00 0.57% 29.78%
Advantest 2,299.00 -52.00 -2.21% 9.42%
Nippon Electric Glass 3,155.00 0 0% -3.52%
Furukawa Electric 5,180.00 -30.00 -0.58% 23.04%
Comsys 2,947.00 -20.00 -0.67% 43.48%
Casio Computer 1,758.00 5.00 0.29% 13.93%
Kobelco 1,158.00 10.00 0.87% 19.50%
Nichirei 3,180.00 65.00 2.09% 17.21%
Takashimaya 929.00 -6.00 -0.64% -9.72%
Tokyo Tatemono 1,588.00 26.00 1.66% 6.01%
Denki Kagaku Kogyo 4,060.00 40.00 1.00% 47.10%
Toyo Seikan Group 1,655.00 8.00 0.49% -8.61%
Credit Saison 1,903.00 20.00 1.06% -4.71%
Mitsui Mining & Smelting 5,080.00 40.00 0.79% 44.32%
Dena Co 2,091.00 14.00 0.67% -12.40%
Tokai Carbon 1,401.00 22.00 1.60% 206.56%
Ube Industries 3,380.00 10.00 0.30% 34.13%
Fujikura 740.00 -6.00 -0.80% -5.73%
NTN 468.00 -2.00 -0.43% -10.86%
Nippon Kayaku 1,352.00 -22.00 -1.60% -8.21%
Dowa 4,120.00 25.00 0.61% 4.44%
Takara 1,287.00 12.00 0.94% 8.79%
Nisshinbo 1,510.00 4.00 0.27% 35.30%
Kawasaki Kisen 2,563.00 22.00 0.87% -9.11%
Citizen Holdings 813.00 -7.00 -0.85% 14.19%
Sapporo Group 3,065.00 -40.00 -1.29% -3.16%
Matsui Securities 1,019.00 10.00 0.99% 15.40%
Japan Steel Works 3,580.00 40.00 1.13% 107.78%
Okuma 6,190.00 -70.00 -1.12% 10.63%
Mitsubishi Logistics 2,452.00 -23.00 -0.93% -14.56%
Tokuyama 3,465.00 -15.00 -0.43% 44.68%
GS Yuasa 585.00 -1.00 -0.17% 17.23%
Chiyoda 1,102.00 -28.00 -2.48% 50.55%
Nippon Paper 2,056.00 10.00 0.49% -0.44%
Taiyo Yuden 1,922.00 -14.00 -0.72% 51.46%
Sumitomo Osaka Cement 486.00 -2.00 -0.41% 3.18%
Nisshin Steel 1,360.00 30.00 2.26% -0.29%
Nippon Light 287.00 -3.00 -1.03% 22.13%
Nippon Suisan Kaisha 589.00 7.00 1.20% 11.76%
Toyobo 2,146.00 3.00 0.14% 12.36%
Sky Perfect JSAT 496.00 3.00 0.61% 0%
Maruha Nichiro Corp 3,780.00 65.00 1.75% 23.93%
Mitsui Engineering & Shipbuilding 1,753.00 4.00 0.23% 6.89%
Oki Electric 1,449.00 -15.00 -1.02% -12.92%
Tokyo Dome 1,056.00 -7.00 -0.66% 2.92%
Hitachi Zosen 575.00 1.00 0.17% -8.15%
Furukawa 2,168.00 15.00 0.70% 6.27%
Pioneer 182.00 1.00 0.55% -12.08%
Nippon Sheet Glass 884.00 -1.00 -0.11% 7.94%
Toho Zinc 5,270.00 10.00 0.19% 13.58%
Pacific Metals 3,855.00 115.00 3.07% 7.38%
Unitika 721.00 4.00 0.56% -18.99%

Harga Hari tahun
NIKKEI 225 22162 -28.94 -0.13% 17.41%



Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jepun - Pasaran saham.