Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jepun - Pasaran saham.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

Harga Hari tahun
NIKKEI 225 22761 -180.37 -0.79% 6.02%
Harga Hari tahun
Toyota Motor 6,776.00 -59.00 -0.86% -3.57%
Softbank 6,402.00 -95.00 -1.46% 26.30%
NTT Docomo 2,962.00 -23.00 -0.77% 12.77%
Nippon Telegraph & Telephone 2,552.50 -28.00 -1.09% -50.06%
Mitsubishi UFJ Financial 427.90 3.30 0.78% -18.25%
KDDI 3,303.00 -41.00 -1.23% 14.49%
Sony 8,163.00 37.00 0.46% 37.17%
Recruit Holdings 3,615.00 -132.00 -3.52% 1.32%
Sumitomo Mitsui Financial Group 3,132.00 45.00 1.46% -18.37%
Honda Motor 2,831.00 -14.50 -0.51% 0.89%
Japan Post 785.00 1.00 0.13% -30.35%
Fast Retailing 60,300.00 570.00 0.95% -12.65%
Japan Tobacco 1,960.00 3.00 0.15% -19.67%
Mitsubishi 2,328.50 19.00 0.82% -20.70%
Mizuho Financial 137.30 0.70 0.51% -13.10%
Central Japan 15,580.00 85.00 0.55% -28.91%
Canon 2,184.00 22.50 1.04% -30.95%
Denso 4,209.00 -87.00 -2.03% -8.90%
Fanuc 20,550.00 -520.00 -2.47% 9.19%
Seven & I Holdings 3,590.00 40.00 1.13% -3.80%
Daikin 19,030.00 -135.00 -0.70% 33.22%
Nissan 441.30 22.70 5.42% -42.54%
KAO 8,527.00 -87.00 -1.01% 3.86%
Shin-etsu Chemical 12,965.00 -315.00 -2.37% 33.23%
Tokio Marine 4,827.00 14.00 0.29% -14.87%
East Japan Railway 7,366.00 41.00 0.56% -27.43%
Chugai Pharma 5,208.00 -216.00 -3.98% -27.47%
Astellas Pharma 1,714.00 -45.50 -2.59% 10.47%
Takeda 3,733.00 10.00 0.27% -1.50%
Hitachi 3,435.00 -18.00 -0.52% -13.41%
Itochu 2,406.50 -6.50 -0.27% 13.81%
Mitsui 1,646.50 -8.50 -0.51% -8.88%
Shiseido 6,776.00 -19.00 -0.28% -16.90%
Daiichi Sankyo 8,240.00 -330.00 -3.85% 31.42%
Komatsu 2,268.50 -8.00 -0.35% -8.91%
Panasonic 1,008.50 -4.50 -0.44% 9.52%
Bridgestone 3,510.00 -18.00 -0.51% -16.90%
Suzuki Motor 3,948.00 -2.00 -0.05% -12.91%
Mitsubishi Electric 1,392.50 -20.00 -1.42% -3.03%
Eisai 8,368.00 -93.00 -1.10% 39.58%
Otsuka Holdings 4,493.00 -98.00 -2.13% 17.56%
JX Holdings 388.70 0.30 0.08% -26.56%
Dai-ichi Life 1,366.00 7.00 0.52% -16.48%
Mitsubishi Estate 1,644.00 28.00 1.73% -19.09%
Mitsui Fudosan 1,927.50 37.50 1.98% -23.87%
Kirin Holdings 2,163.00 30.00 1.41% -7.21%
Fujifilm 4,781.00 36.00 0.76% -12.28%
Tokyo Electron 28,455.00 -730.00 -2.50% 71.67%
Terumo 4,030.00 24.00 0.60% 28.43%
Fuji Heavy Industries 2,333.00 57.50 2.53% -12.96%
Kyocera 5,977.00 76.00 1.29% -15.58%
Asahi Kasei 865.50 16.60 1.96% -24.15%
Asahi Group 3,718.00 -13.00 -0.35% -25.94%
Sumitomo 1,303.00 5.00 0.39% -21.41%
Shionogi 6,169.00 -152.00 -2.40% -0.74%
AEON 2,478.00 -7.50 -0.30% 33.08%
Kubota 1,603.50 -8.50 -0.53% -6.42%
Yahoo Japan 512.00 -24.00 -4.48% 55.62%
Nippon Steel 1,077.00 24.50 2.33% -40.55%
Daiwa House 2,627.00 61.00 2.38% -16.50%
MS&AD Insurance 2,907.00 5.00 0.17% -18.53%
NTT DATA 1,245.00 11.00 0.89% -13.90%
Secom 9,405.00 -85.00 -0.90% 6.09%
Inpex 652.90 6.10 0.94% -32.77%
Nomura 491.90 -4.40 -0.89% 32.44%
Sumitomo Realty & Development 2,969.00 103.50 3.61% -25.74%
Sompo Japan Nip 3,754.00 5.00 0.13% -15.18%
Sumitomo Mitsui 3,039.00 23.00 0.76% -22.06%
Marubeni 512.20 3.30 0.65% -28.71%
Fujitsu 13,150.00 -270.00 -2.01% 68.87%
Kansai Electric Power 1,082.50 -25.00 -2.26% -13.92%
JFE Holdings 840.00 19.00 2.31% -44.76%
Mitsubishi Chem 651.90 9.80 1.53% -13.36%
TDK 10,660.00 -170.00 -1.57% 29.53%
Isuzu Motors 978.80 -14.80 -1.49% -19.34%
West Japan Railway 5,613.00 201.00 3.71% -36.95%
Olympus 1,976.50 -37.00 -1.84% 65.95%
Dentsu 2,623.00 5.00 0.19% -28.53%
Nitto Denko 6,020.00 -100.00 -1.63% 15.77%
Toyota Tsusho 2,837.00 -6.00 -0.21% -14.29%
Familymart Co., 2,443.00 46.00 1.92% -3.48%
Toray Industries 524.10 11.00 2.14% -32.15%
Mitsubishi Heavy Industries 2,686.00 37.50 1.42% -43.70%
Resona Holdings 383.40 3.80 1.00% -16.96%
Yamato Transport 2,727.00 -37.00 -1.34% 24.78%
Sumitomo Electric 1,291.50 -6.50 -0.50% -7.15%
All Nippon Airways 2,567.00 122.00 4.99% -29.34%
Chubu Electric Power 1,359.50 -22.50 -1.63% -10.18%
Tokyu Corporation 1,417.00 11.00 0.78% -27.78%
Kikkoman Corporation 4,915.00 -50.00 -1.01% 2.72%
Tokyo Gas 2,541.00 -56.50 -2.18% -4.87%
Kyowa Hakko Kirin 2,662.00 -36.00 -1.33% 41.97%
T&D Holdings 975.00 -2.00 -0.20% -18.95%
Rakuten 970.00 -6.00 -0.61% -16.52%
Sekisui House, 2,125.00 12.00 0.57% 11.37%
Daiwa Securities 470.50 -6.10 -1.28% -0.53%
Mitsubishi Motors 288.00 5.00 1.77% -42.28%
Sumitomo Metal Mining 3,280.00 -64.00 -1.91% 3.44%
Meiji Holdings 8,430.00 -160.00 -1.86% 11.36%
Taisei 3,890.00 0 0% 1.97%
Yamaha 4,930.00 10.00 0.20% -4.27%
Asahi Glass 3,210.00 55.00 1.74% -13.13%
Ajinomoto 1,745.50 -21.00 -1.19% -4.46%
Sony Financial 2,595.00 -2.00 -0.08% 1.21%
Yamaha Motor 1,735.00 -2.00 -0.12% -7.37%
Sumitomo Chemical 343.00 7.00 2.08% -30.14%
Trend Micro 6,190.00 -110.00 -1.75% 29.50%
Sumitomo Dainippon 1,419.00 12.00 0.85% -27.64%
Odakyu Electric Railway 2,605.00 -47.00 -1.77% 2.04%
Yaskawa Electric 3,960.00 -95.00 -2.34% 12.34%
Osaka Gas 2,076.00 -52.00 -2.44% 6.90%
Minebea 1,878.00 -25.00 -1.31% 2.51%
Ricoh 822.00 15.00 1.86% -20.81%
Showa Denko 2,393.00 47.00 2.00% -20.63%
Nissan Chemical 5,630.00 -150.00 -2.60% 20.56%
Kajima 1,277.00 4.00 0.31% -12.71%
Nikon Corporation 942.00 31.00 3.40% -39.19%
Tokyo Electric Power 323.00 -5.00 -1.52% -39.29%
Toto 4,255.00 25.00 0.59% -1.28%
Mazda Motor 728.00 23.00 3.26% -34.47%
Dai Nippon Printing 2,523.00 -14.00 -0.55% 7.68%
Oji Paper 493.00 7.00 1.44% -15.44%
Shimizu Corporation 866.00 13.00 1.52% -3.13%
Obayashi 1,025.00 5.00 0.49% -4.21%
Hitachi Construction Machinery 3,200.00 -55.00 -1.69% 17.47%
NEC 5,580.00 -80.00 -1.41% 27.25%
Keio 6,010.00 -30.00 -0.50% -14.14%
Seiko Epson 1,285.00 42.00 3.38% -26.45%
Nisshin Seifun 1,619.00 7.00 0.43% -35.27%
Nippon Express 5,730.00 70.00 1.24% -0.87%
Tobu Railway 3,445.00 -10.00 -0.29% 11.31%
NSK 809.00 3.00 0.37% -14.03%
Concordia Financial Group Ltd 349.00 2.00 0.58% -14.67%
Hino Motors, 746.00 -7.00 -0.93% -13.05%
Fuji Electric 2,920.00 24.00 0.83% -19.00%
Keisei Electric Railway 3,135.00 30.00 0.97% -21.72%
IHI 1,662.00 37.00 2.28% -32.58%
Toho 3,455.00 -95.00 -2.68% -27.72%
JGC 1,161.00 -17.00 -1.44% -18.24%
Yokogawa Electric 1,708.00 -5.00 -0.29% -18.16%
Chiba Bank 528.00 4.00 0.76% -5.21%
Toppan 1,778.00 4.00 0.23% 1.14%
Shizuoka Bank 712.00 9.00 1.28% -12.53%
Konami 3,480.00 40.00 1.16% -26.66%
NGK Insulators 1,450.00 -6.00 -0.41% -6.63%
Kuraray 1,153.00 17.00 1.50% -10.62%
Alps Electric 1,402.00 -39.00 -2.71% -24.50%
Konica Minolta 387.00 8.00 2.11% -64.43%
Mitsui Chemicals 2,324.00 25.00 1.09% -9.50%
Tosoh 1,482.00 -3.00 -0.20% -2.05%
JTEKT 854.00 4.00 0.47% -33.95%
Isetan Mitsukoshi 601.00 2.00 0.33% -32.40%
Fukuoka Financial 1,728.00 16.00 0.93% -13.17%
Kawasaki 1,677.00 52.00 3.20% -34.00%
Tokyu Fudosan 464.00 8.00 1.75% -28.62%
Sojitz 244.00 2.00 0.83% -29.89%
Tokai Carbon 983.00 -1.00 -0.10% -8.81%
Sumitomo Heavy Inds. 2,393.00 32.00 1.36% -33.34%
Sumco 1,609.00 -23.00 -1.41% 20.61%
Marui Group 1,759.00 28.00 1.62% -25.40%
Casio Computer 1,874.00 -6.00 -0.32% 48.03%
Advantest 6,630.00 -160.00 -2.36% 116.67%
Aozora Bank 1,960.00 45.00 2.35% -23.29%
Shinsei Bank 1,310.00 10.00 0.77% -22.26%
Comsys 3,165.00 -25.00 -0.78% 12.96%
J Front Retailing 700.00 21.00 3.09% -44.75%
Toyo Seikan Group 1,235.00 18.00 1.48% -38.80%
Taiheiyo Cement 2,477.00 -22.00 -0.88% -22.71%
Amada Holdings 819.00 7.00 0.86% -32.15%
Nh Foods 4,385.00 40.00 0.92% -2.88%
Haseko 1,348.00 -22.00 -1.61% 16.51%
Mitsubishi Materials 2,345.00 0 0% -23.37%
Nichirei 2,998.00 -97.00 -3.13% 11.62%
Teijin 1,723.00 7.00 0.41% -7.37%
Yokohama Rubber 1,594.00 20.00 1.27% -22.88%
Ebara 2,687.00 19.00 0.71% -6.80%
Mitsui OSK Lines 1,958.00 -11.00 -0.56% -25.61%
Taiyo Yuden 3,350.00 -80.00 -2.33% 60.06%
Kobelco 397.00 11.00 2.85% -42.63%
Nippon Yusen 1,510.00 4.00 0.27% -16.53%
Dainippon Screen 5,280.00 -240.00 -4.35% 3.94%
Nippon Electric Glass 1,720.00 12.00 0.70% -36.15%
Denki Kagaku Kogyo 2,660.00 31.00 1.18% -15.15%
Credit Saison 1,140.00 16.00 1.42% -11.28%
Takashimaya 826.00 9.00 1.10% -33.65%
Takara 962.00 -15.00 -1.54% -14.41%
Ube Industries 1,833.00 0 0% -18.17%
Matsui Securities 872.00 13.00 1.51% -14.34%
Tokyo Tatemono 1,234.00 12.00 0.98% -6.23%
Dena Co 1,337.00 -9.00 -0.67% -39.28%
Japan Steel Works 1,626.00 0 0% -11.29%
Furukawa Electric 2,749.00 121.00 4.60% -11.61%
Mitsubishi Logistics 2,791.00 5.00 0.18% -9.09%
NTN 221.00 4.00 1.84% -30.28%
Nippon Kayaku 1,081.00 -15.00 -1.37% -19.39%
Nippon Paper 1,493.00 25.00 1.70% -22.76%
Citizen Holdings 348.00 11.00 3.26% -37.30%
Nisshinbo 774.00 -7.00 -0.90% -7.75%
Chiyoda 287.00 4.00 1.41% -5.59%
GS Yuasa 1,854.00 8.00 0.43% -11.42%
Dowa 3,330.00 -35.00 -1.04% -4.45%
Maruha Nichiro Corp 2,176.00 21.00 0.97% -32.84%
Tokuyama 2,541.00 15.00 0.59% -6.65%
Nippon Suisan Kaisha 475.00 1.00 0.21% -32.53%
Okuma 4,735.00 5.00 0.11% -17.22%
Kawasaki Kisen 1,065.00 -6.00 -0.56% -22.32%
Sumitomo Osaka Cement 3,785.00 -40.00 -1.05% -9.01%
Sky Perfect JSAT 417.00 -3.00 -0.71% -3.25%
Mitsui Mining & Smelting 2,376.00 -26.00 -1.08% -8.12%
Sapporo Group 1,990.00 -25.00 -1.24% -17.80%
Fujikura 331.00 6.00 1.85% -18.47%
Mitsui Engineering & Shipbuilding 462.00 18.00 4.05% -50.43%
Toyobo 1,556.00 8.00 0.52% 15.17%
Nippon Light 189.00 -1.00 -0.53% -18.18%
Oki Electric 1,092.00 12.00 1.11% -22.22%
Nippon Sheet Glass 404.00 15.00 3.86% -41.95%
Tokyo Dome 741.00 10.00 1.37% -26.92%
Hitachi Zosen 383.00 -2.00 -0.52% -5.90%
Pacific Metals 1,619.00 -5.00 -0.31% -28.17%
Furukawa 1,092.00 -22.00 -1.97% -25.61%
Toho Zinc 1,668.00 24.00 1.46% -32.63%
Unitika 375.00 3.00 0.81% -10.07%