Ok
width
height
Japan NIKKEI 225 Stock Market Index
Harga Hari tahun
NIKKEI 225 24041 108.13 0.45% 16.33%
Harga Hari tahun
Toyota Motor 7,780.00 85.00 1.10% 14.13%
Softbank 4,866.00 -15.00 -0.31% 23.69%
NTT Docomo 3,106.00 48.00 1.57% 20.22%
Nippon Telegraph & Telephone 2,847.50 17.00 0.60% -37.32%
Mitsubishi UFJ Financial 583.10 0.50 0.09% 0.29%
KDDI 3,326.00 61.00 1.87% 23.57%
Sony 7,991.00 67.00 0.85% 47.00%
Recruit Holdings 4,206.00 -31.00 -0.73% 46.58%
Sumitomo Mitsui Financial Group 3,978.00 20.00 0.51% 0.58%
Honda Motor 3,066.00 7.00 0.23% -5.46%
Japan Post 1,028.50 1.50 0.15% -23.93%
Fast Retailing 64,200.00 -1,030.00 -1.58% 25.10%
Japan Tobacco 2,409.00 -5.00 -0.21% -12.50%
Mitsubishi 2,913.00 22.00 0.76% -7.76%
Mizuho Financial 166.00 0.40 0.24% -6.48%
Central Japan 22,150.00 165.00 0.75% -4.51%
Canon 3,095.00 17.00 0.55% 0.10%
Denso 5,021.00 21.00 0.42% -0.91%
Fanuc 20,965.00 160.00 0.77% 12.87%
Seven & I Holdings 4,285.00 -5.00 -0.12% -8.81%
Daikin 15,945.00 315.00 2.02% 34.67%
Nissan 637.50 2.70 0.43% -30.52%
KAO 9,042.00 -48.00 -0.53% 18.44%
Shin-etsu Chemical 12,600.00 65.00 0.52% 45.99%
Tokio Marine 6,109.00 -1.00 -0.02% 14.44%
East Japan Railway 9,991.00 48.00 0.48% -0.34%
Chugai Pharma 10,675.00 110.00 1.04% 61.25%
Astellas Pharma 1,882.00 -29.50 -1.54% 20.76%
Takeda 4,437.00 4.00 0.09% 0%
Hitachi 4,592.00 54.00 1.19% 32.14%
Itochu 2,603.00 27.50 1.07% 30.41%
Mitsui 1,987.50 18.50 0.94% 10.48%
Shiseido 7,802.00 -53.00 -0.67% 23.29%
Daiichi Sankyo 7,342.00 27.00 0.37% 92.50%
Komatsu 2,659.00 7.50 0.28% -4.16%
Panasonic 1,113.50 -12.50 -1.11% 1.83%
Bridgestone 4,021.00 6.00 0.15% -5.79%
Suzuki Motor 5,061.00 34.00 0.68% -14.75%
Mitsubishi Electric 1,563.00 -22.50 -1.42% 15.44%
Eisai 8,351.00 22.00 0.26% -4.79%
Otsuka Holdings 4,939.00 31.00 0.63% 9.76%
JX Holdings 496.50 -0.10 -0.02% -18.14%
Dai-ichi Life 1,741.50 11.50 0.66% -2.22%
Mitsubishi Estate 2,107.00 14.50 0.69% 10.17%
Mitsui Fudosan 2,757.50 13.00 0.47% 4.08%
Kirin Holdings 2,464.50 -21.00 -0.84% -2.11%
Fujifilm 5,747.00 25.00 0.44% 25.54%
Tokyo Electron 25,180.00 155.00 0.62% 73.48%
Terumo 3,974.00 6.00 0.15% 27.86%
Fuji Heavy Industries 2,855.50 -2.00 -0.07% 11.28%
Kyocera 7,707.00 36.00 0.47% 29.29%
Asahi Kasei 1,205.50 19.00 1.60% 4.28%
Asahi Group 4,997.00 -7.00 -0.14% 12.49%
Sumitomo 1,660.00 20.00 1.22% -1.95%
Shionogi 7,059.00 -66.00 -0.93% 7.12%
AEON 2,341.00 -2.50 -0.11% 6.94%
Kubota 1,755.50 27.50 1.59% 1.74%
Yahoo Japan 452.00 1.00 0.22% 54.79%
Nippon Steel 1,722.00 -1.50 -0.09% -14.41%
Daiwa House 3,525.00 40.00 1.15% -3.13%
MS&AD Insurance 3,685.00 20.00 0.55% 11.80%
NTT DATA 1,569.00 -1.00 -0.06% 23.06%
Secom 9,690.00 -9.00 -0.09% 5.01%
Inpex 1,124.50 0.50 0.04% 8.13%
Nomura 571.00 2.70 0.48% 24.18%
Sumitomo Realty & Development 3,848.00 27.00 0.71% -8.51%
Sompo Japan Nip 4,281.00 17.00 0.40% 5.08%
Sumitomo Mitsui 4,186.00 25.00 0.60% -1.30%
Marubeni 828.60 8.50 1.04% -0.18%
Fujitsu 10,980.00 -50.00 -0.45% 55.37%
Kansai Electric Power 1,233.50 26.50 2.20% -28.31%
JFE Holdings 1,517.00 14.00 0.93% -20.62%
Mitsubishi Chem 830.60 7.20 0.87% -9.49%
TDK 12,590.00 280.00 2.27% 61.41%
Isuzu Motors 1,216.00 1.00 0.08% -24.47%
West Japan Railway 9,437.00 81.00 0.87% 18.42%
Olympus 1,762.50 -39.50 -2.19% 56.32%
Dentsu 3,805.00 -30.00 -0.78% -27.52%
Nitto Denko 6,330.00 120.00 1.93% 8.00%
Toyota Tsusho 3,920.00 60.00 1.55% 12.48%
Familymart Co., 2,556.00 -73.00 -2.78% -19.18%
Toray Industries 763.10 8.80 1.17% -5.57%
Mitsubishi Heavy Industries 4,296.00 29.00 0.68% 1.42%
Resona Holdings 465.40 2.40 0.52% -16.33%
Yamato Transport 1,944.00 25.00 1.30% -35.03%
Sumitomo Electric 1,624.50 5.50 0.34% 5.93%
All Nippon Airways 3,656.00 16.00 0.44% -7.51%
Chubu Electric Power 1,458.50 17.00 1.18% -17.72%
Tokyu Corporation 1,977.00 -1.00 -0.05% 5.95%
Kikkoman Corporation 5,400.00 -60.00 -1.10% -7.69%
Tokyo Gas 2,562.00 21.00 0.83% -12.75%
Kyowa Hakko Kirin 2,647.00 36.00 1.38% 25.69%
T&D Holdings 1,300.00 1.00 0.08% -7.24%
Rakuten 935.00 0 0% 10.91%
Sekisui House, 2,422.50 -2.00 -0.08% 46.29%
Daiwa Securities 574.50 2.50 0.44% -2.84%
Mitsubishi Motors 454.00 -3.00 -0.66% -32.54%
Sumitomo Metal Mining 3,533.00 58.00 1.67% 10.03%
Meiji Holdings 7,510.00 -80.00 -1.05% -12.57%
Taisei 4,590.00 30.00 0.66% -9.47%
Yamaha 6,110.00 40.00 0.66% 29.72%
Asahi Glass 4,070.00 90.00 2.26% 11.66%
Ajinomoto 1,817.00 5.00 0.28% -4.92%
Sony Financial 2,573.00 31.00 1.22% 21.48%
Yamaha Motor 2,209.00 20.00 0.91% -4.83%
Sumitomo Chemical 489.00 4.00 0.82% -16.12%
Trend Micro 5,870.00 30.00 0.51% -6.53%
Sumitomo Dainippon 2,160.00 3.00 0.14% -43.46%
Odakyu Electric Railway 2,519.00 4.00 0.16% 1.16%
Yaskawa Electric 4,255.00 40.00 0.95% 41.60%
Osaka Gas 1,988.00 11.00 0.56% -8.85%
Minebea 2,406.00 8.00 0.33% 45.20%
Ricoh 1,257.00 4.00 0.32% 12.33%
Showa Denko 2,798.00 48.00 1.75% -22.92%
Nissan Chemical 4,735.00 -25.00 -0.53% -20.42%
Kajima 1,444.00 22.00 1.55% -6.36%
Nikon Corporation 1,390.00 8.00 0.58% -18.67%
Tokyo Electric Power 438.00 6.00 1.39% -40.81%
Toto 4,810.00 5.00 0.10% 18.18%
Mazda Motor 1,017.00 9.00 0.89% -16.02%
Dai Nippon Printing 3,000.00 6.00 0.20% 18.34%
Oji Paper 592.00 3.00 0.51% -4.82%
Shimizu Corporation 1,141.00 12.00 1.06% 20.74%
Obayashi 1,245.00 4.00 0.32% 19.48%
Hitachi Construction Machinery 3,330.00 25.00 0.76% 20.48%
NEC 4,935.00 10.00 0.20% 36.70%
Keio 6,500.00 -10.00 -0.15% 2.52%
Seiko Epson 1,700.00 28.00 1.67% 3.09%
Nisshin Seifun 1,868.00 -15.00 -0.80% -16.57%
Nippon Express 6,570.00 90.00 1.39% 2.18%
Tobu Railway 3,970.00 10.00 0.25% 27.86%
NSK 1,038.00 0 0% -0.86%
Hino Motors, 1,118.00 -2.00 -0.18% 0.45%
Fuji Electric 3,625.00 50.00 1.40% 9.85%
Keisei Electric Railway 4,325.00 15.00 0.35% 24.28%
IHI 2,835.00 66.00 2.38% -15.50%
Toho 4,315.00 15.00 0.35% 4.61%
JGC 1,688.00 27.00 1.63% -0.12%
Yokogawa Electric 2,091.00 2.00 0.10% 6.57%
Chiba Bank 630.00 -8.00 -1.25% -5.55%
Toppan 2,252.00 10.00 0.45% 26.87%
Shizuoka Bank 788.00 0 0% -12.74%
Konami 4,590.00 5.00 0.11% -7.37%
NGK Insulators 1,970.00 17.00 0.87% 19.83%
Kuraray 1,363.00 12.00 0.89% -20.89%
Alps Electric 2,535.00 1.00 0.04% 14.91%
Konica Minolta 732.00 -2.00 -0.27% -30.09%
Mitsui Chemicals 2,655.00 12.00 0.45% -1.19%
Tosoh 1,719.00 -4.00 -0.23% 14.07%
JTEKT 1,305.00 2.00 0.15% -6.12%
Isetan Mitsukoshi 965.00 -47.00 -4.64% -18.08%
Fukuoka Financial 2,010.00 3.00 0.15% -18.49%
Kawasaki 2,415.00 33.00 1.39% -8.17%
Tokyu Fudosan 766.00 12.00 1.59% 32.76%
Sojitz 355.00 4.00 1.14% -14.46%
Tokai Carbon 1,044.00 8.00 0.77% -29.17%
Sumitomo Heavy Inds. 3,180.00 25.00 0.79% -14.52%
Sumco 1,912.00 12.00 0.63% 47.08%
Marui Group 2,671.00 -31.00 -1.15% 22.02%
Casio Computer 2,258.00 9.00 0.40% 62.33%
Advantest 6,170.00 60.00 0.98% 179.57%
Aozora Bank 2,921.00 10.00 0.34% -14.09%
Shinsei Bank 1,693.00 27.00 1.62% 16.52%
Comsys 3,265.00 20.00 0.62% 15.45%
J Front Retailing 1,499.00 -13.00 -0.86% 19.16%
Toyo Seikan Group 1,987.00 -15.00 -0.75% -24.48%
Taiheiyo Cement 3,155.00 30.00 0.96% -12.36%
Amada Holdings 1,265.00 5.00 0.40% 16.38%
Nh Foods 4,725.00 -25.00 -0.53% 3.73%
Haseko 1,468.00 11.00 0.76% 19.35%
Mitsubishi Materials 2,979.00 36.00 1.22% -5.13%
Nichirei 2,622.00 -28.00 -1.06% -11.54%
Teijin 2,080.00 1.00 0.05% 11.53%
Yokohama Rubber 2,048.00 -8.00 -0.39% -9.70%
Ebara 3,295.00 -30.00 -0.90% 14.41%
Mitsui OSK Lines 2,964.00 17.00 0.58% 10.80%
Taiyo Yuden 3,530.00 110.00 3.22% 115.64%
Kobelco 589.00 3.00 0.51% -31.59%
Nippon Yusen 1,935.00 11.00 0.57% 5.51%
Dainippon Screen 7,940.00 30.00 0.38% 54.47%
Nippon Electric Glass 2,391.00 19.00 0.80% -19.09%
Denki Kagaku Kogyo 3,205.00 35.00 1.10% -7.37%
Credit Saison 1,916.00 28.00 1.48% 37.05%
Takashimaya 1,226.00 -17.00 -1.37% -17.39%
Takara 1,001.00 -3.00 -0.30% -27.52%
Ube Industries 2,390.00 13.00 0.55% -0.71%
Matsui Securities 882.00 -1.00 -0.11% -25.94%
Tokyo Tatemono 1,733.00 13.00 0.76% 35.07%
Dena Co 1,816.00 7.00 0.39% -5.52%
Japan Steel Works 2,198.00 20.00 0.92% 13.53%
Furukawa Electric 2,777.00 -3.00 -0.11% -11.84%
Mitsubishi Logistics 2,852.00 2.00 0.07% 1.75%
NTN 348.00 2.00 0.58% -1.69%
Nippon Kayaku 1,346.00 5.00 0.37% -3.65%
Nippon Paper 1,839.00 9.00 0.49% -14.78%
Citizen Holdings 585.00 3.00 0.52% 2.81%
Nisshinbo 1,038.00 9.00 0.87% 11.37%
Chiyoda 270.00 -2.00 -0.74% -24.79%
GS Yuasa 2,373.00 -25.00 -1.04% 0.98%
Dowa 4,235.00 60.00 1.44% 24.19%
Maruha Nichiro Corp 2,758.00 11.00 0.40% -27.23%
Tokuyama 2,878.00 25.00 0.88% 11.55%
Nippon Suisan Kaisha 616.00 -2.00 -0.32% -7.23%
Okuma 5,620.00 30.00 0.54% 1.44%
Kawasaki Kisen 1,669.00 6.00 0.36% 9.44%
Sumitomo Osaka Cement 4,740.00 65.00 1.39% -1.46%
Sky Perfect JSAT 473.00 -1.00 -0.21% -1.66%
Mitsui Mining & Smelting 2,907.00 52.00 1.82% 14.58%
Sapporo Group 2,616.00 -101.00 -3.72% 3.60%
Fujikura 448.00 2.00 0.45% -4.07%
Mitsui Engineering & Shipbuilding 983.00 -2.00 -0.20% -18.69%
Toyobo 1,601.00 6.00 0.38% 0.19%
Nippon Light 223.00 -1.00 -0.45% -2.62%
Oki Electric 1,470.00 8.00 0.55% 5.45%
Nippon Sheet Glass 685.00 13.00 1.93% -29.09%
Tokyo Dome 1,061.00 3.00 0.28% 14.70%
Hitachi Zosen 421.00 2.00 0.48% 13.78%
Pacific Metals 2,475.00 0 0% -12.79%
Furukawa 1,420.00 13.00 0.92% 7.74%
Toho Zinc 2,090.00 9.00 0.43% -40.29%
Unitika 360.00 7.00 1.98% -29.55%
Concordia Financial Group Ltd 436.00 7.00 1.63% -3.11%


Jepun Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 110.18 110.10 358.44 75.55 [+]
Pasaran Saham 24041.26 24041.26 38957.44 1020.49 Mata [+]
Bon Kerajaan 10 tahun 0.01 0.00 7.59 -0.29 Peratus [+]
30 Tahun Bon Hasil 0.48 0.47 3.13 0.02 Peratus [+]
2 Tahun Nota Hasil -0.13 -0.13 1.14 -0.37 Peratus [+]
5 Tahun Nota Hasil -0.10 -0.09 1.61 -0.40 Peratus [+]
[+]