Japan NIKKEI 225 Stock Market Index
width
height
 Preview
Forecast Data Chart

Harga Hari tahun
Sony 5,428.00 62.00 1.16% -1.52%
Recruit Holdings 2,855.50 27.00 0.95% 1.80%
Japan Post 1,353.00 -2.00 -0.15% 3.05%
Japan Tobacco 2,754.00 71.00 2.65% -23.90%
Denso 5,116.00 10.00 0.20% -27.88%
Fanuc 18,340.00 330.00 1.83% -42.16%
Seven & I Holdings 4,718.00 -14.00 -0.30% 3.97%
Daikin 12,165.00 -315.00 -2.52% -12.45%
KAO 7,701.00 102.00 1.34% 0.59%
Shin-etsu Chemical 8,593.00 -94.00 -1.08% -30.98%
Chugai Pharma 6,690.00 140.00 2.14% 13.78%
Astellas Pharma 1,557.50 19.50 1.27% 12.58%
Takeda 4,303.00 22.00 0.51% -33.45%
Hitachi 3,441.00 -41.00 -1.18% 269.68%
Shiseido 6,252.00 8.00 0.13% 9.67%
Daiichi Sankyo 3,816.00 181.00 4.98% 15.53%
Komatsu 2,726.00 53.00 1.98% -37.15%
Panasonic 1,057.00 12.00 1.15% -37.70%
Bridgestone 4,275.00 53.00 1.26% -20.80%
Mitsubishi Electric 1,338.00 43.50 3.36% -38.50%
Eisai 8,803.00 136.00 1.57% 40.22%
Otsuka Holdings 4,530.00 103.00 2.33% -7.32%
JX Holdings 585.30 2.40 0.41% -24.22%
Kirin Holdings 2,498.00 35.50 1.44% -8.06%
Fujifilm 4,630.00 63.00 1.38% -3.34%
Terumo 6,243.00 116.00 1.89% 14.97%
Kyocera 5,912.00 59.00 1.01% -22.32%
Asahi Kasei 1,143.00 8.00 0.70% -22.98%
Asahi Group 4,403.00 48.00 1.10% -23.01%
Shionogi 6,601.00 131.00 2.02% 7.26%
Kubota 1,704.00 64.00 3.90% -26.30%
Yahoo Japan 293.00 -3.00 -1.01% -44.72%
Nippon Steel 1,988.50 24.00 1.22% -31.80%
Daiwa House 3,667.00 48.00 1.33% -18.64%
Inpex 995.40 -1.60 -0.16% -33.33%
Fujitsu 6,953.00 28.00 0.40% 763.08%
JFE Holdings 1,866.00 17.50 0.95% -30.01%
Mitsubishi Chem 896.20 13.10 1.48% -25.84%
TDK 7,550.00 0 0% -27.96%
Dentsu 5,210.00 80.00 1.56% 5.68%
Nitto Denko 5,514.00 -133.00 -2.36% -45.08%
Toray Industries 805.50 12.50 1.58% -27.73%
Mitsubishi Heavy Industries 4,224.00 46.00 1.10% -0.21%
Sumitomo Electric 1,520.50 17.00 1.13% -22.15%
Kikkoman Corporation 5,860.00 150.00 2.63% 27.25%
Kyowa Hakko Kirin 2,123.00 8.00 0.38% -1.67%
Rakuten 841.00 3.00 0.36% -12.83%
Sekisui House, 1,651.00 14.50 0.89% -23.42%
Sumitomo Metal Mining 3,147.00 74.00 2.41% -40.73%
Meiji Holdings 8,650.00 220.00 2.61% -7.68%
Taisei 5,000.00 150.00 3.09% -14.38%
Asahi Glass 3,555.00 20.00 0.57% -29.60%
Ajinomoto 1,914.00 40.00 2.13% -7.83%
Sumitomo Chemical 575.00 12.00 2.13% -33.29%
Trend Micro 6,390.00 70.00 1.11% 5.45%
Sumitomo Dainippon 3,710.00 40.00 1.09% 134.22%
Yaskawa Electric 2,986.00 123.00 4.30% -50.23%
Showa Shell Sekiyu 1,611.00 27.00 1.70% -1.11%
Minebea 1,646.00 -44.00 -2.60% -36.74%
Showa Denko 3,585.00 50.00 1.41% -29.57%
Nissan Chemical 6,060.00 100.00 1.68% 30.04%
Kajima 1,538.00 40.00 2.67% 35.15%
Toto 4,035.00 20.00 0.50% -37.44%
Oji Paper 612.00 -3.00 -0.49% -21.03%
Shimizu Corporation 935.00 35.00 3.89% -21.76%
Obayashi 1,042.00 26.00 2.56% -25.94%
Hitachi Construction Machinery 2,712.00 56.00 2.11% -38.43%
NEC 3,595.00 95.00 2.71% 15.78%
Seiko Epson 1,630.00 8.00 0.49% -40.92%
Nisshin Seifun 2,263.00 43.00 1.94% 2.35%
NSK 1,039.00 15.00 1.46% -44.53%
Fuji Electric 3,295.00 30.00 0.92% 252.41%
JGC 1,667.00 78.00 4.91% -29.63%
Yokogawa Electric 1,929.00 4.00 0.21% -14.72%
NGK Insulators 1,621.00 29.00 1.82% -28.56%
Kuraray 1,705.00 33.00 1.97% -19.12%
Alps Electric 2,151.00 35.00 1.65% -35.02%
Konica Minolta 1,043.00 10.00 0.97% -6.46%
Mitsui Chemicals 2,634.00 35.00 1.35% -24.64%
Tosoh 1,482.00 33.00 2.28% -41.45%
JTEKT 1,372.00 28.00 2.08% -31.78%
Isetan Mitsukoshi 1,158.00 16.00 1.40% -14.29%
Tokyu Fudosan 570.00 5.00 0.89% -34.71%
Sojitz 413.00 -2.00 -0.48% 13.46%
Tokai Carbon 1,475.00 37.00 2.57% -8.78%
Sumitomo Heavy Inds. 3,675.00 80.00 2.23% -26.79%
Sumco 1,235.00 -20.00 -1.59% -62.00%
Casio Computer 1,371.00 18.00 1.33% -18.30%
Advantest 2,213.00 4.00 0.18% -4.28%
Comsys 2,826.00 50.00 1.80% -11.13%
J Front Retailing 1,245.00 7.00 0.57% -39.68%
Toyo Seikan Group 2,607.00 11.00 0.42% 45.40%
Taiheiyo Cement 3,575.00 75.00 2.14% -25.37%
Amada Holdings 1,074.00 21.00 1.99% -35.65%
Nh Foods 4,525.00 50.00 1.12% 71.53%
Haseko 1,239.00 17.00 1.39% -31.32%
Mitsubishi Materials 3,080.00 50.00 1.65% -24.97%
Nichirei 3,010.00 0 0% -0.17%
Teijin 1,850.00 25.00 1.37% -26.47%
Yokohama Rubber 2,247.00 41.00 1.86% -20.49%
Ebara 2,729.00 7.00 0.26% -41.94%
Taiyo Yuden 1,544.00 -5.00 -0.32% -20.21%
Kobelco 843.00 14.00 1.69% -24.12%
Nippon Electric Glass 2,900.00 63.00 2.22% -38.49%
Denki Kagaku Kogyo 3,355.00 55.00 1.67% -23.84%
Takara 1,378.00 33.00 2.45% -0.14%
Ube Industries 2,342.00 46.00 2.00% -28.60%
Dena Co 1,917.00 -2.00 -0.10% -20.03%
Japan Steel Works 1,937.00 26.00 1.36% -47.79%
Furukawa Electric 3,060.00 35.00 1.16% -51.20%
NTN 352.00 8.00 2.33% -39.31%
Nippon Kayaku 1,401.00 1.00 0.07% -15.35%
Nippon Paper 2,170.00 8.00 0.37% 5.08%
Nisshinbo 920.00 24.00 2.68% -41.14%
Chiyoda 347.00 54.00 18.43% -60.34%
GS Yuasa 2,354.00 7.00 0.30% 299.66%
Dowa 3,410.00 15.00 0.44% -26.03%
Maruha Nichiro Corp 3,800.00 65.00 1.74% 19.12%
Tokuyama 2,552.00 56.00 2.24% -30.08%
Nippon Suisan Kaisha 661.00 21.00 3.28% 12.61%
Okuma 5,400.00 70.00 1.31% -32.33%
Sumitomo Osaka Cement 4,780.00 65.00 1.38% 790.13%
Mitsui Mining & Smelting 2,485.00 85.00 3.54% -63.56%
Sapporo Group 2,505.00 41.00 1.66% -24.55%
Fujikura 449.00 -5.00 -1.10% -60.79%
Mitsui Engineering & Shipbuilding 1,172.00 36.00 3.17% -41.69%
Toyobo 1,591.00 36.00 2.32% -22.69%
Nippon Light 230.00 4.00 1.77% -25.08%
Oki Electric 1,393.00 21.00 1.53% -11.67%
Nippon Sheet Glass 959.00 31.00 3.34% -5.98%
Hitachi Zosen 362.00 0 0% -40.36%
Pacific Metals 2,725.00 20.00 0.74% -19.14%
Furukawa 1,295.00 28.00 2.21% -49.94%
Toho Zinc 3,415.00 15.00 0.44% -48.18%
Pioneer 64.00 -1.00 -1.54% -73.22%
Unitika 503.00 9.00 1.82% -37.44%
Toyota Motor 6,790.00 -54.00 -0.79% -11.80%
Softbank 7,770.00 71.00 0.92% -15.64%
Fast Retailing 50,840.00 -1,260.00 -2.42% 0.57%
Canon 3,034.00 -14.00 -0.46% -29.51%
Nissan 907.10 0.80 0.09% -20.81%
Tokio Marine 5,302.00 5,293.41 61,622.93% -0.64%
Mitsui 1,750.00 6.00 0.34% -9.28%
Suzuki Motor 5,720.00 56.00 0.99% -12.44%
Mitsui Fudosan 2,613.00 43.00 1.67% -6.29%
Tokyo Electron 13,635.00 -275.00 -1.98% -40.33%
Fuji Heavy Industries 2,506.50 9.50 0.38% -33.46%
AEON 2,154.50 -20.00 -0.92% 15.34%
MS&AD Insurance 3,249.00 3,204.51 7,202.76% -14.00%
NTT DATA 1,271.00 -7.00 -0.55% -7.76%
Secom 9,216.00 117.00 1.29% 9.07%
Nomura 455.50 17.80 4.07% -37.64%
Sumitomo Realty & Development 4,125.00 27.00 0.66% -0.63%
Marubeni 803.40 11.20 1.41% -4.55%
Kansai Electric Power 1,717.00 23.50 1.39% 21.26%
Isuzu Motors 1,630.00 -3.00 -0.18% -14.90%
West Japan Railway 8,034.00 24.00 0.30% -3.38%
Olympus 4,520.00 45.00 1.01% 6.48%
Toyota Tsusho 3,390.00 65.00 1.95% -27.56%
Familymart Co., 12,610.00 -520.00 -3.96% 75.63%
Yamato Transport 3,015.00 -58.00 -1.89% 19.17%
All Nippon Airways 3,955.00 11.00 0.28% -14.85%
Chubu Electric Power 1,751.00 20.00 1.16% 26.52%
T&D Holdings 1,371.00 1,340.44 4,386.26% -31.59%
Mitsubishi Motors 658.00 6.00 0.92% -22.86%
Yamaha 4,600.00 -35.00 -0.76% -0.86%
Yamaha Motor 2,220.00 6.00 0.27% -41.81%
Concordia Financial Group Ltd 446.00 2.00 0.45% -35.92%
Hino Motors, 1,082.00 -3.00 -0.28% -28.44%
Keisei Electric Railway 3,485.00 25.00 0.72% -6.69%
IHI 3,255.00 45.00 1.40% -12.85%
Toho 4,095.00 75.00 1.87% 9.93%
Konami 4,965.00 -25.00 -0.50% -20.31%
Fukuoka Financial 2,387.00 4.00 0.17% 265.54%
Kawasaki 2,532.00 -7.00 -0.28% -41.32%
Marui Group 2,158.00 -45.00 -2.04% 5.94%
Dainippon Screen 4,765.00 -275.00 -5.46% -52.96%
Takashimaya 1,456.00 -11.00 -0.75% 27.61%
Matsui Securities 1,192.00 17.00 1.45% 18.25%
Tokyo Tatemono 1,178.00 15.00 1.29% -31.43%
Citizen Holdings 549.00 2.00 0.37% -35.56%
Tokyo Dome 922.00 -4.00 -0.43% -17.16%
Mitsubishi UFJ Financial 565.90 -5.40 -0.95% -35.76%
Sumitomo Mitsui Financial Group 3,852.00 -30.00 -0.77% -26.74%
Honda Motor 3,210.00 -9.00 -0.28% -20.13%
Mitsubishi 3,102.00 -19.00 -0.61% -4.96%
Mizuho Financial 175.00 0.10 0.06% -19.76%
Central Japan 23,260.00 -160.00 -0.68% 11.08%
East Japan Railway 9,982.00 30.00 0.30% -13.73%
Itochu 1,927.00 -10.50 -0.54% -12.73%
Dai-ichi Life 1,759.00 -7.50 -0.42% -28.23%
Mitsubishi Estate 1,826.00 0.50 0.03% -13.44%
Sumitomo 1,618.00 -2.00 -0.12% -17.95%
Sompo Japan Nip 8.59 0.05 0.59% -99.81%
Sumitomo Mitsui 4,127.00 -78.00 -1.85% -12.49%
Resona Holdings 544.00 -8.40 -1.52% -23.78%
Tokyu Corporation 1,869.00 3.00 0.16% -0.74%
Daiwa Securities 584.20 -0.60 -0.10% -25.39%
Sony Financial 2,107.00 13.00 0.62% -1.17%
Odakyu Electric Railway 2,512.00 -9.00 -0.36% 1.05%
Ricoh 1,072.00 -10.00 -0.92% -4.46%
Nikon Corporation 1,647.00 -14.00 -0.84% -25.27%
Mazda Motor 1,166.00 -1.00 -0.09% -26.48%
Dai Nippon Printing 2,451.00 -26.00 -1.05% -4.37%
Keio 6,410.00 60.00 0.94% 23.98%
Nippon Express 6,340.00 -30.00 -0.47% -18.61%
Tobu Railway 3,055.00 0 0% -19.71%
Chiba Bank 641.00 -8.00 -1.23% -35.84%
Toppan 1,723.00 -11.00 -0.63% 60.88%
Shizuoka Bank 871.00 -18.00 -2.02% -27.60%
Aozora Bank 3,300.00 -20.00 -0.60% -27.39%
Shinsei Bank 1,405.00 -40.00 -2.77% -29.54%
Mitsui OSK Lines 2,545.00 -44.00 -1.70% -36.85%
Nippon Yusen 1,782.00 -9.00 -0.50% -38.53%
Credit Saison 1,351.00 -33.00 -2.38% -37.77%
Mitsubishi Logistics 2,726.00 8.00 0.29% -7.91%
Kawasaki Kisen 1,429.00 -8.00 -0.56% -52.13%
NTT Docomo 2,551.50 -23.50 -0.91% -5.29%
Nippon Telegraph & Telephone 4,574.00 -11.00 -0.24% -12.61%
KDDI 2,706.00 41.00 1.54% -2.73%
Tokyo Gas 2,870.50 -52.50 -1.80% 7.57%
Osaka Gas 2,119.00 -40.00 -1.85% -5.84%
Tokyo Electric Power 710.00 -31.00 -4.18% 55.36%
Sky Perfect JSAT 479.00 0 0% -7.88%

Harga Hari tahun
NIKKEI 225 20663 268.28 1.31% -13.21%


Jepun Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 109.37 109.23 306.84 75.74 [+]
Pasaran Saham 20663.55 20402.27 38915.87 85.25 Mata [+]
Bon Kerajaan 10 tahun 0.01 0.01 7.59 -0.29 Peratus [+]
30 Tahun Bon Hasil 0.70 0.70 3.13 0.04 Peratus [+]
2 Tahun Nota Hasil -0.17 -0.16 0.25 -0.36 Peratus [+]
5 Tahun Nota Hasil -0.15 -0.14 8.58 -0.37 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jepun - Pasaran saham.