Japan NIKKEI 225 Stock Market Index
width
height
 Preview
Forecast Data Chart

Harga Hari tahun
Softbank 11,270.00 300.00 2.73% 39.19%
NTT Docomo 2,466.50 -12.50 -0.50% -8.73%
Nippon Telegraph & Telephone 4,814.00 36.00 0.75% -1.35%
Mitsubishi UFJ Financial 570.20 -3.10 -0.54% -16.83%
KDDI 2,477.50 -5.50 -0.22% -6.40%
Sony 4,709.00 -242.00 -4.89% -7.59%
Recruit Holdings 3,171.00 2.00 0.06% 28.48%
Sumitomo Mitsui Financial Group 4,015.00 -27.00 -0.67% -9.29%
Honda Motor 3,054.00 -36.00 -1.17% -12.01%
Japan Post 1,317.00 5.00 0.38% 0.77%
Fast Retailing 53,940.00 -380.00 -0.70% 36.01%
Mitsubishi 3,255.00 33.00 1.02% 14.94%
Denso 4,520.00 42.00 0.94% -19.69%
Seven & I Holdings 4,332.00 -107.00 -2.41% -0.85%
Daikin 12,700.00 90.00 0.71% 12.84%
Nissan 957.30 5.90 0.62% -13.37%
Tokio Marine 5,445.00 -42.00 -0.77% 13.60%
East Japan Railway 10,785.00 75.00 0.70% 12.36%
Chugai Pharma 7,510.00 -130.00 -1.70% 41.43%
Astellas Pharma 1,695.00 -62.00 -3.53% 8.13%
Hitachi 3,633.00 23.00 0.64% 376.77%
Itochu 2,063.50 7.50 0.36% 2.97%
Shiseido 8,002.00 65.00 0.82% 30.60%
Daiichi Sankyo 4,367.00 -128.00 -2.85% 22.84%
Panasonic 958.10 7.30 0.77% -39.87%
Bridgestone 4,316.00 1.00 0.02% -1.69%
Suzuki Motor 5,080.00 171.00 3.48% -8.67%
Eisai 7,565.00 -1,500.00 -16.55% 14.74%
Otsuka Holdings 4,445.00 -178.00 -3.85% -11.93%
JX Holdings 555.00 12.10 2.23% -12.10%
Dai-ichi Life 1,604.00 -19.50 -1.20% -18.00%
Mitsui Fudosan 2,818.50 48.50 1.75% 14.81%
Kirin Holdings 2,624.50 42.00 1.63% -7.08%
Fujifilm 5,123.00 33.00 0.65% 23.24%
Tokyo Electron 16,515.00 815.00 5.19% -17.94%
Fuji Heavy Industries 2,736.00 24.00 0.89% -21.31%
Kyocera 6,460.00 52.00 0.81% 13.08%
Asahi Kasei 1,192.00 3.00 0.25% -12.55%
Asahi Group 4,851.00 19.00 0.39% -10.03%
Sumitomo 1,616.50 10.50 0.65% -6.61%
Shionogi 6,684.00 -153.00 -2.24% 28.00%
AEON 2,318.50 -22.00 -0.94% 28.98%
Kubota 1,609.50 11.50 0.72% -6.67%
Yahoo Japan 274.00 -3.00 -1.08% -44.53%
Daiwa House 3,522.00 3.00 0.09% -8.47%
MS&AD Insurance 3,384.00 17.00 0.50% 3.90%
NTT DATA 1,211.00 -18.00 -1.46% 13.50%
Inpex 1,076.00 20.00 1.89% -15.34%
Nomura 411.60 1.70 0.41% -32.36%
Sumitomo Realty & Development 4,682.00 2.00 0.04% 23.54%
Sompo Japan Nip 4,060.00 14.00 0.35% -0.12%
Sumitomo Mitsui 4,148.00 -48.00 -1.14% -2.86%
Marubeni 805.90 13.20 1.67% 6.59%
Kansai Electric Power 1,715.00 11.50 0.68% 29.78%
JFE Holdings 1,953.50 -12.50 -0.64% -7.50%
Mitsubishi Chem 825.10 6.90 0.84% -15.64%
Olympus 4,975.00 120.00 2.47% 27.56%
Dentsu 4,730.00 0 0% 7.38%
Toyota Tsusho 3,755.00 50.00 1.35% 8.37%
Familymart Co., 3,015.00 45.00 1.52% -63.72%
Toray Industries 740.80 6.30 0.86% -24.91%
Resona Holdings 498.70 -1.10 -0.22% -11.59%
Yamato Transport 2,919.00 -5.00 -0.17% 13.05%
All Nippon Airways 4,019.00 -29.00 -0.72% -0.91%
Chubu Electric Power 1,779.50 20.00 1.14% 22.64%
Kikkoman Corporation 5,450.00 -40.00 -0.73% 34.07%
Tokyo Gas 3,091.00 17.00 0.55% 14.38%
T&D Holdings 1,171.00 -12.00 -1.01% -29.35%
Mitsubishi Motors 610.00 7.00 1.16% -17.57%
Sumitomo Metal Mining 3,338.00 71.00 2.17% -22.73%
Yamaha 5,470.00 -70.00 -1.26% 20.75%
Ajinomoto 1,777.00 17.00 0.97% -5.35%
Sony Financial 2,071.00 10.00 0.49% 9.81%
Yamaha Motor 2,179.00 -1.00 -0.05% -27.25%
Sumitomo Chemical 540.00 3.00 0.56% -8.16%
Trend Micro 5,140.00 -130.00 -2.47% -12.29%
Sumitomo Dainippon 2,763.00 -8.00 -0.29% 64.96%
Yaskawa Electric 3,550.00 130.00 3.80% -24.39%
Osaka Gas 2,308.00 23.00 1.01% 13.03%
Showa Shell Sekiyu 1,787.00 42.00 2.41% 30.63%
Nissan Chemical 5,120.00 -80.00 -1.54% 25.18%
Kajima 1,667.00 18.00 1.09% 74.92%
Nikon Corporation 1,581.00 -4.00 -0.25% -17.01%
Tokyo Electric Power 708.00 12.00 1.72% 83.90%
Mazda Motor 1,264.50 8.50 0.68% -8.77%
Dai Nippon Printing 2,501.00 2.00 0.08% 16.43%
Oji Paper 713.00 6.00 0.85% 10.03%
Shimizu Corporation 982.00 16.00 1.66% 7.21%
Obayashi 1,127.00 13.00 1.17% -0.70%
NEC 3,850.00 85.00 2.26% 24.60%
Keio 7,070.00 80.00 1.14% 59.06%
Seiko Epson 1,693.00 11.00 0.65% -8.54%
Nisshin Seifun 2,507.00 -16.00 -0.63% 25.04%
Nippon Express 6,220.00 -60.00 -0.96% -11.02%
Hino Motors, 964.00 9.00 0.94% -27.41%
Fuji Electric 3,360.00 35.00 1.05% 381.38%
Keisei Electric Railway 3,985.00 15.00 0.38% 27.32%
Toho 4,285.00 55.00 1.30% 29.46%
JGC 1,530.00 1.00 0.07% -29.75%
Yokogawa Electric 2,217.00 2.00 0.09% 8.36%
Chiba Bank 621.00 0 0% -24.82%
Toppan 1,701.00 3.00 0.18% 99.65%
Konami 4,905.00 95.00 1.98% -4.94%
Kuraray 1,447.00 10.00 0.70% -14.33%
Alps Electric 2,310.00 46.00 2.03% -10.74%
Konica Minolta 1,099.00 -13.00 -1.17% 21.57%
Mitsui Chemicals 2,790.00 5.00 0.18% -13.49%
Tosoh 1,754.00 0 0% -12.21%
JTEKT 1,410.00 35.00 2.55% -5.50%
Kawasaki 2,741.00 21.00 0.77% -16.18%
Tokyu Fudosan 663.00 5.00 0.76% -11.84%
Sojitz 405.00 6.00 1.50% 20.90%
Tokai Carbon 1,402.00 -4.00 -0.28% -8.49%
Sumco 1,287.00 0 0% -55.82%
Marui Group 2,234.00 30.00 1.36% 12.71%
Advantest 2,578.00 150.00 6.18% 15.71%
Aozora Bank 3,140.00 10.00 0.32% -25.77%
Shinsei Bank 1,603.00 -5.00 -0.31% -0.56%
J Front Retailing 1,298.00 36.00 2.85% -25.83%
Taiheiyo Cement 3,760.00 30.00 0.80% 1.90%
Amada Holdings 1,106.00 2.00 0.18% -11.66%
Nh Foods 4,015.00 25.00 0.63% -6.71%
Haseko 1,452.00 5.00 0.35% -7.22%
Mitsubishi Materials 2,982.00 17.00 0.57% -5.48%
Nichirei 2,694.00 -43.00 -1.57% 0.56%
Teijin 1,899.00 -8.00 -0.42% -4.28%
Yokohama Rubber 2,069.00 12.00 0.58% -11.16%
Ebara 3,060.00 20.00 0.66% -15.00%
Taiyo Yuden 2,168.00 29.00 1.36% 25.25%
Nippon Yusen 1,654.00 16.00 0.98% -20.75%
Denki Kagaku Kogyo 3,220.00 5.00 0.16% -9.55%
Credit Saison 1,551.00 -11.00 -0.70% -6.68%
Takara 1,343.00 21.00 1.59% 14.59%
Ube Industries 2,368.00 10.00 0.42% -21.72%
Tokyo Tatemono 1,323.00 7.00 0.53% -14.37%
Dena Co 1,721.00 13.00 0.76% -8.70%
Japan Steel Works 2,100.00 83.00 4.12% -35.78%
Mitsubishi Logistics 2,951.00 -35.00 -1.17% 37.32%
NTN 347.00 6.00 1.76% -19.86%
Nippon Kayaku 1,349.00 9.00 0.67% 6.89%
Chiyoda 289.00 3.00 1.05% -70.21%
GS Yuasa 2,176.00 18.00 0.83% 291.37%
Dowa 3,705.00 20.00 0.54% -0.13%
Maruha Nichiro Corp 4,050.00 0 0% 24.04%
Tokuyama 2,677.00 36.00 1.36% -11.06%
Nippon Suisan Kaisha 805.00 5.00 0.63% 52.46%
Kawasaki Kisen 1,246.00 12.00 0.97% -48.87%
Sumitomo Osaka Cement 4,420.00 0 0% 880.04%
Sky Perfect JSAT 491.00 7.00 1.45% 3.15%
Mitsui Mining & Smelting 2,934.00 54.00 1.88% -36.29%
Sapporo Group 2,592.00 52.00 2.05% -12.61%
Nippon Light 251.00 5.00 2.03% -7.72%
Oki Electric 1,358.00 14.00 1.04% -2.44%
Tokyo Dome 1,091.00 8.00 0.74% 12.13%
Pacific Metals 2,879.00 -25.00 -0.86% -1.00%
Furukawa 1,446.00 -18.00 -1.23% -26.19%
Toho Zinc 3,315.00 -45.00 -1.34% -32.07%
Pioneer 65.00 0 0% -62.43%
Toyota Motor 6,721.00 58.00 0.87% -1.83%
Japan Tobacco 2,794.00 -31.00 -1.10% -1.48%
Mizuho Financial 175.50 1.30 0.75% -9.21%
Central Japan 25,335.00 210.00 0.84% 28.60%
Canon 3,213.00 7.00 0.22% -18.56%
Fanuc 19,280.00 -75.00 -0.39% -28.23%
KAO 8,843.00 55.00 0.63% 18.44%
Shin-etsu Chemical 9,233.00 62.00 0.68% -17.53%
Takeda 4,753.00 5.00 0.11% -15.26%
Mitsui 1,807.50 37.00 2.09% -1.74%
Komatsu 2,693.00 -2.00 -0.07% -27.33%
Mitsubishi Electric 1,435.00 7.00 0.49% -12.58%
Mitsubishi Estate 2,011.50 9.50 0.47% 12.47%
Terumo 6,940.00 -34.00 -0.49% 23.93%
Nippon Steel 1,994.50 3.50 0.18% -15.47%
Secom 9,600.00 24.00 0.25% 22.17%
Fujitsu 7,836.00 58.00 0.75% 1,141.25%
TDK 8,760.00 0 0% -11.34%
Isuzu Motors 1,484.50 -15.50 -1.03% -8.65%
West Japan Railway 8,369.00 -1.00 -0.01% 13.91%
Nitto Denko 5,977.00 -23.00 -0.38% -26.21%
Mitsubishi Heavy Industries 4,644.00 -25.00 -0.54% 14.13%
Sumitomo Electric 1,513.00 3.50 0.23% -8.16%
Tokyu Corporation 1,937.00 1.00 0.05% 14.96%
Kyowa Hakko Kirin 2,352.00 -15.00 -0.63% 4.21%
Rakuten 1,011.00 40.00 4.12% 10.86%
Sekisui House, 1,821.00 7.50 0.41% -2.15%
Daiwa Securities 574.80 -3.10 -0.54% -17.91%
Meiji Holdings 9,020.00 110.00 1.23% 14.90%
Taisei 5,190.00 0 0% -2.63%
Asahi Glass 3,935.00 40.00 1.03% -8.81%
Odakyu Electric Railway 2,645.00 18.00 0.69% 23.25%
Minebea 1,628.00 -9.00 -0.55% -27.32%
Ricoh 1,167.00 4.00 0.34% 3.64%
Showa Denko 3,915.00 25.00 0.64% -13.86%
Toto 4,460.00 50.00 1.13% -20.07%
Hitachi Construction Machinery 3,015.00 111.00 3.82% -29.80%
Tobu Railway 3,225.00 45.00 1.42% 0.62%
NSK 1,007.00 1.00 0.10% -30.60%
Concordia Financial Group Ltd 436.00 -4.00 -0.91% -27.33%
IHI 2,707.00 -6.00 -0.22% -19.43%
Shizuoka Bank 873.00 1.00 0.11% -15.24%
NGK Insulators 1,707.00 7.00 0.41% -8.67%
Isetan Mitsukoshi 1,114.00 -14.00 -1.24% -6.47%
Fukuoka Financial 2,557.00 31.00 1.23% 356.61%
Sumitomo Heavy Inds. 3,675.00 5.00 0.14% -9.15%
Casio Computer 1,470.00 -5.00 -0.34% -10.04%
Comsys 2,959.00 -16.00 -0.54% 5.04%
Toyo Seikan Group 2,391.00 11.00 0.46% 53.56%
Mitsui OSK Lines 2,414.00 9.00 0.37% -21.75%
Kobelco 860.00 -7.00 -0.81% -17.70%
Dainippon Screen 4,585.00 85.00 1.89% -55.44%
Nippon Electric Glass 2,973.00 -12.00 -0.40% -2.84%
Takashimaya 1,480.00 3.00 0.20% 46.68%
Matsui Securities 1,219.00 1.00 0.08% 21.54%
Furukawa Electric 2,933.00 40.00 1.38% -50.62%
Nippon Paper 2,313.00 6.00 0.26% 14.11%
Citizen Holdings 623.00 0 0% -20.13%
Nisshinbo 967.00 9.00 0.94% -34.49%
Okuma 5,900.00 -10.00 -0.17% -7.67%
Fujikura 434.00 -3.00 -0.69% -40.79%
Mitsui Engineering & Shipbuilding 1,188.00 -32.00 -2.62% -33.59%
Toyobo 1,570.00 2.00 0.13% -27.11%
Nippon Sheet Glass 917.00 7.00 0.77% 13.77%
Hitachi Zosen 338.00 -8.00 -2.31% -37.17%
Unitika 441.00 8.00 1.85% -33.48%

Harga Hari tahun
NIKKEI 225 21514 18.42 0.09% 4.35%


Jepun Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 109.87 110.80 306.84 75.74 [+]
Pasaran Saham 21627.34 21608.92 38915.87 85.25 Mata [+]
Bon Kerajaan 10 tahun -0.07 -0.03 7.59 -0.29 Peratus [+]
30 Tahun Bon Hasil 0.57 0.57 3.13 0.04 Peratus [+]
2 Tahun Nota Hasil -0.17 -0.16 0.25 -0.36 Peratus [+]
5 Tahun Nota Hasil -0.16 -0.16 8.58 -0.37 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jepun - Pasaran saham.