Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Jepun - Pasaran saham
Ringkasan
Ramalan
Muat Turun
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=nky&v=201912110501v20191105&lang=all&h=300&w=600&ref=/japan/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/japan/stock-market'>tradingeconomics.com</a>
width
height
Preview
Harga
Hari
tahun
Capital
Tarikh
4507
Shionogi
6,503.00
22.00
0.34%
-8.29%
20.9B
2019-12-11
1721
Comsys
3,235.00
-5.00
-0.15%
20.22%
4.18B
2019-12-11
7203
Toyota Motor
7,650.00
-80.00
-1.03%
13.42%
203B
2019-12-10
9984
Softbank
4,295.00
-13.00
-0.30%
-51.34%
107B
2019-12-10
9437
NTT Docomo
3,012.00
13.50
0.45%
16.86%
102B
2019-12-10
9432
Nippon Telegraph & Telephone
5,582.00
-2.00
-0.04%
18.77%
96.5B
2019-12-10
8306
Mitsubishi UFJ Financial
586.80
-0.70
-0.12%
0.38%
87.6B
2019-12-10
9433
KDDI
3,200.00
9.00
0.28%
20.75%
69.7B
2019-12-10
6758
Sony
7,245.00
101.00
1.41%
26.33%
60.8B
2019-12-10
6098
Recruit Holdings
4,010.00
22.00
0.55%
33.31%
57.3B
2019-12-10
8316
Sumitomo Mitsui Financial Group
4,009.00
-6.00
-0.15%
2.85%
56.9B
2019-12-10
7267
Honda Motor
3,135.00
-6.00
-0.19%
3.77%
54.9B
2019-12-10
6178
Japan Post
1,047.00
-12.00
-1.13%
-19.89%
53.6B
2019-12-10
9983
Fast Retailing
64,040.00
-260.00
-0.40%
10.13%
52.8B
2019-12-10
2914
Japan Tobacco
2,504.00
-17.00
-0.67%
-11.05%
52.3B
2019-12-10
8058
Mitsubishi
2,920.50
-15.00
-0.51%
-4.18%
49.4B
2019-12-10
8411
Mizuho Financial
170.90
-0.10
-0.06%
-4.53%
44.7B
2019-12-10
9022
Central Japan
21,865.00
-250.00
-1.13%
-3.68%
43.6B
2019-12-10
7751
Canon
3,059.00
-7.00
-0.23%
-1.48%
42.7B
2019-12-10
6902
Denso
4,984.00
12.00
0.24%
-1.74%
41B
2019-12-10
6954
Fanuc
21,270.00
-55.00
-0.26%
24.97%
40B
2019-12-10
3382
Seven & I Holdings
4,063.00
-14.00
-0.34%
-17.64%
39.9B
2019-12-10
6367
Daikin
15,675.00
-95.00
-0.60%
32.39%
39.8B
2019-12-10
7201
Nissan
679.60
-8.00
-1.16%
-25.78%
39.3B
2019-12-10
4452
KAO
8,919.00
1.00
0.01%
6.66%
39.1B
2019-12-10
4063
Shin-etsu Chemical
11,750.00
-30.00
-0.25%
27.50%
38B
2019-12-10
8766
Tokio Marine
6,171.00
-12.00
-0.19%
14.36%
37.3B
2019-12-10
9020
East Japan Railway
9,870.00
-86.00
-0.86%
-3.47%
35.6B
2019-12-10
4519
Chugai Pharma
9,939.00
149.00
1.52%
38.62%
35.4B
2019-12-10
4503
Astellas Pharma
1,881.00
5.00
0.27%
14.73%
34.5B
2019-12-10
4502
Takeda
4,422.00
51.00
1.17%
19.77%
34B
2019-12-10
6501
Hitachi
4,306.00
14.00
0.33%
34.56%
33.3B
2019-12-10
8001
Itochu
2,457.50
1.00
0.04%
23.31%
30.9B
2019-12-10
8031
Mitsui
1,968.00
-9.50
-0.48%
17.00%
30.6B
2019-12-10
4911
Shiseido
7,609.00
9.00
0.12%
7.87%
30.3B
2019-12-10
4568
Daiichi Sankyo
7,177.00
254.00
3.67%
80.06%
30.3B
2019-12-10
6301
Komatsu
2,691.50
1.50
0.06%
6.30%
29.3B
2019-12-10
6752
Panasonic
1,057.50
0
0%
0.67%
29.2B
2019-12-10
5108
Bridgestone
4,335.00
-9.00
-0.21%
-2.89%
29.1B
2019-12-10
7269
Suzuki Motor
4,651.00
-66.00
-1.40%
-12.56%
28.5B
2019-12-10
6503
Mitsubishi Electric
1,535.00
-7.50
-0.49%
17.62%
28.5B
2019-12-10
4523
Eisai
8,111.00
-117.00
-1.42%
-15.93%
28.1B
2019-12-10
4578
Otsuka Holdings
4,915.00
44.00
0.90%
-6.51%
27.9B
2019-12-10
5020
JX Holdings
496.20
-3.50
-0.70%
-17.67%
26.4B
2019-12-10
8750
Dai-ichi Life
1,825.50
-7.50
-0.41%
-0.82%
25.8B
2019-12-10
8802
Mitsubishi Estate
2,022.00
9.50
0.47%
13.60%
24.3B
2019-12-10
8801
Mitsui Fudosan
2,692.50
7.50
0.28%
-0.72%
24.2B
2019-12-10
2503
Kirin Holdings
2,477.00
-6.50
-0.26%
3.19%
24B
2019-12-10
4901
Fujifilm
5,167.00
-70.00
-1.34%
16.53%
23.5B
2019-12-10
8035
Tokyo Electron
22,250.00
-155.00
-0.69%
60.24%
23.4B
2019-12-10
4543
Terumo
3,793.00
6.00
0.16%
-38.40%
22.5B
2019-12-10
7270
Fuji Heavy Industries
2,809.00
-13.50
-0.48%
16.94%
22.5B
2019-12-10
6971
Kyocera
7,395.00
-45.00
-0.60%
31.75%
21.7B
2019-12-10
3407
Asahi Kasei
1,252.00
1.50
0.12%
11.59%
21.2B
2019-12-10
2502
Asahi Group
5,149.00
-21.00
-0.41%
17.56%
21.1B
2019-12-10
8053
Sumitomo
1,665.00
11.00
0.67%
1.77%
21.1B
2019-12-10
8267
AEON
2,231.50
1.50
0.07%
-15.79%
20.7B
2019-12-10
6326
Kubota
1,722.00
-10.50
-0.61%
-0.29%
20.5B
2019-12-10
4689
Yahoo Japan
376.00
-1.00
-0.27%
18.61%
20.2B
2019-12-10
5401
Nippon Steel
1,737.00
-9.50
-0.54%
-9.95%
20.1B
2019-12-10
1925
Daiwa House
3,433.00
33.00
0.97%
-1.12%
20B
2019-12-10
8725
MS&AD Insurance
3,641.00
7.00
0.19%
11.04%
19.8B
2019-12-10
9613
NTT DATA
1,507.00
6.00
0.40%
14.60%
19.6B
2019-12-10
9735
Secom
9,600.00
130.00
1.37%
2.13%
19B
2019-12-10
1605
Inpex
1,091.50
-5.00
-0.46%
-5.17%
18.4B
2019-12-10
8604
Nomura
565.00
3.50
0.62%
25.61%
17.5B
2019-12-10
8830
Sumitomo Realty & Development
3,913.00
20.00
0.51%
-7.03%
17.3B
2019-12-10
8630
Sompo Japan Nip
4,410.00
-23.00
-0.52%
8.14%
17.2B
2019-12-10
8309
Sumitomo Mitsui
4,210.00
-23.00
-0.54%
0.26%
16.1B
2019-12-10
8002
Marubeni
829.20
-1.80
-0.22%
5.19%
15.5B
2019-12-10
6702
Fujitsu
10,215.00
150.00
1.49%
47.11%
15B
2019-12-10
9503
Kansai Electric Power
1,222.50
-41.50
-3.28%
-28.05%
14.5B
2019-12-10
5411
JFE Holdings
1,472.00
-21.00
-1.41%
-21.56%
14B
2019-12-10
4188
Mitsubishi Chem
823.80
-3.30
-0.40%
-1.19%
13.7B
2019-12-10
6762
TDK
12,150.00
-110.00
-0.90%
56.98%
13.6B
2019-12-10
7202
Isuzu Motors
1,287.50
-23.00
-1.76%
-18.80%
13.5B
2019-12-10
9021
West Japan Railway
9,473.00
4.00
0.04%
22.53%
13.4B
2019-12-10
7733
Olympus
1,598.00
-12.50
-0.78%
-49.43%
13.4B
2019-12-10
4324
Dentsu
4,030.00
-5.00
-0.12%
-19.56%
13.4B
2019-12-10
6988
Nitto Denko
6,170.00
20.00
0.33%
9.83%
13.2B
2019-12-10
8015
Toyota Tsusho
3,865.00
-40.00
-1.02%
8.42%
13.1B
2019-12-10
8028
Familymart Co.,
2,541.00
29.00
1.15%
-85.35%
13.1B
2019-12-10
3402
Toray Industries
746.30
4.10
0.55%
-9.15%
12.8B
2019-12-10
7011
Mitsubishi Heavy Industries
4,244.00
-37.00
-0.86%
1.31%
12.8B
2019-12-10
8308
Resona Holdings
483.30
-2.40
-0.49%
-12.92%
12.8B
2019-12-10
9064
Yamato Transport
1,837.00
-63.00
-3.32%
-39.13%
12.7B
2019-12-10
5802
Sumitomo Electric
1,650.00
-18.50
-1.11%
11.64%
12.6B
2019-12-10
9202
All Nippon Airways
3,700.00
-22.00
-0.59%
-5.35%
12.3B
2019-12-10
9502
Chubu Electric Power
1,518.50
-18.00
-1.17%
-11.28%
11.5B
2019-12-10
9005
Tokyu Corporation
2,136.00
-12.00
-0.56%
13.68%
11.5B
2019-12-10
2801
Kikkoman Corporation
5,520.00
-30.00
-0.54%
-12.80%
11.4B
2019-12-10
9531
Tokyo Gas
2,618.50
-44.50
-1.67%
-8.94%
11.1B
2019-12-10
4151
Kyowa Hakko Kirin
2,398.00
16.00
0.67%
6.82%
10.9B
2019-12-10
8795
T&D Holdings
1,362.00
-12.00
-0.87%
-6.20%
10.8B
2019-12-10
4755
Rakuten
919.00
1.00
0.11%
7.23%
10.8B
2019-12-10
1928
Sekisui House,
2,402.00
36.50
1.54%
46.33%
10.6B
2019-12-10
8601
Daiwa Securities
549.00
-1.90
-0.34%
-7.54%
10.4B
2019-12-10
7211
Mitsubishi Motors
482.00
-9.00
-1.83%
-26.41%
10.4B
2019-12-10
5713
Sumitomo Metal Mining
3,412.00
35.00
1.04%
6.73%
10.4B
2019-12-10
2269
Meiji Holdings
7,490.00
-70.00
-0.93%
-14.50%
10.3B
2019-12-10
1801
Taisei
4,510.00
-55.00
-1.20%
-5.75%
10.2B
2019-12-10
7951
Yamaha
6,090.00
-70.00
-1.14%
27.01%
9.97B
2019-12-10
5201
Asahi Glass
3,965.00
-20.00
-0.50%
10.91%
9.92B
2019-12-10
2802
Ajinomoto
1,804.00
-17.50
-0.96%
-6.02%
9.84B
2019-12-10
8729
Sony Financial
2,604.00
-3.00
-0.12%
17.46%
9.73B
2019-12-10
7272
Yamaha Motor
2,282.00
-16.00
-0.70%
4.73%
9.52B
2019-12-10
4005
Sumitomo Chemical
505.00
-2.00
-0.39%
-9.82%
9.29B
2019-12-10
4704
Trend Micro
5,840.00
100.00
1.74%
-7.30%
9.06B
2019-12-10
4506
Sumitomo Dainippon
2,155.00
18.00
0.84%
-40.30%
8.99B
2019-12-10
9007
Odakyu Electric Railway
2,630.00
-20.00
-0.75%
9.13%
8.85B
2019-12-10
6506
Yaskawa Electric
4,035.00
-10.00
-0.25%
32.08%
8.33B
2019-12-10
9532
Osaka Gas
2,098.00
-27.00
-1.27%
1.35%
8.21B
2019-12-10
6479
Minebea
2,244.00
-1.00
-0.04%
44.87%
8.14B
2019-12-10
7752
Ricoh
1,168.00
13.00
1.13%
11.13%
8.09B
2019-12-10
4004
Showa Denko
2,995.00
8.00
0.27%
-16.92%
8.05B
2019-12-10
4021
Nissan Chemical
4,480.00
-70.00
-1.54%
-25.21%
7.91B
2019-12-10
1812
Kajima
1,504.00
-25.00
-1.64%
2.10%
7.74B
2019-12-10
7731
Nikon Corporation
1,453.00
-1.00
-0.07%
-15.08%
7.68B
2019-12-10
9501
Tokyo Electric Power
478.00
-12.00
-2.45%
-30.22%
7.65B
2019-12-10
5332
Toto
4,810.00
15.00
0.31%
23.97%
7.54B
2019-12-10
7261
Mazda Motor
958.00
-12.00
-1.24%
-20.46%
7.46B
2019-12-10
7912
Dai Nippon Printing
2,952.00
-5.00
-0.17%
21.48%
7.45B
2019-12-10
3861
Oji Paper
626.00
-10.00
-1.57%
1.62%
7.44B
2019-12-10
1803
Shimizu Corporation
1,099.00
-4.00
-0.36%
23.90%
7.25B
2019-12-10
1802
Obayashi
1,256.00
10.00
0.80%
19.96%
7.18B
2019-12-10
6305
Hitachi Construction Machinery
3,105.00
30.00
0.98%
18.97%
7.17B
2019-12-10
6701
NEC
4,545.00
95.00
2.13%
28.03%
7.13B
2019-12-10
9008
Keio
6,830.00
-60.00
-0.87%
10.16%
7.03B
2019-12-10
6724
Seiko Epson
1,704.00
-5.00
-0.29%
6.57%
6.88B
2019-12-10
2002
Nisshin Seifun
1,985.00
-12.00
-0.60%
-14.40%
6.68B
2019-12-10
9062
Nippon Express
6,770.00
-60.00
-0.88%
4.80%
6.56B
2019-12-10
9001
Tobu Railway
4,070.00
-10.00
-0.25%
33.88%
6.38B
2019-12-10
6471
NSK
1,067.00
-9.00
-0.84%
9.21%
6.31B
2019-12-10
7186
Concordia Financial Group Ltd
450.00
-5.00
-1.10%
-5.46%
6.25B
2019-12-10
7205
Hino Motors,
1,151.00
4.00
0.35%
7.27%
6.23B
2019-12-10
6504
Fuji Electric
3,360.00
-35.00
-1.03%
1.97%
6.14B
2019-12-10
9009
Keisei Electric Railway
4,440.00
-55.00
-1.22%
26.86%
6.07B
2019-12-10
7013
IHI
2,593.00
-48.00
-1.82%
-21.78%
5.99B
2019-12-10
9602
Toho
4,440.00
-10.00
-0.22%
14.58%
5.98B
2019-12-10
1963
JGC
1,700.00
-46.00
-2.63%
5.92%
5.84B
2019-12-10
6841
Yokogawa Electric
1,965.00
-19.00
-0.96%
-0.56%
5.74B
2019-12-10
8331
Chiba Bank
634.00
-3.00
-0.47%
-3.06%
5.6B
2019-12-10
7911
Toppan
2,176.00
-3.00
-0.14%
21.77%
5.59B
2019-12-10
8355
Shizuoka Bank
841.00
-3.00
-0.36%
-8.79%
5.56B
2019-12-10
9766
Konami
4,850.00
120.00
2.54%
-1.62%
5.48B
2019-12-10
5333
NGK Insulators
1,896.00
-13.00
-0.68%
20.76%
5.4B
2019-12-10
3405
Kuraray
1,372.00
-7.00
-0.51%
-17.60%
5.38B
2019-12-10
6770
Alps Electric
2,584.00
-37.00
-1.41%
7.00%
5.29B
2019-12-10
4902
Konica Minolta
725.00
-6.00
-0.82%
-27.79%
5.25B
2019-12-10
4183
Mitsui Chemicals
2,671.00
2.00
0.07%
3.33%
5.15B
2019-12-10
4042
Tosoh
1,678.00
-17.00
-1.00%
18.17%
5B
2019-12-10
6473
JTEKT
1,353.00
-19.00
-1.38%
3.36%
4.99B
2019-12-10
3099
Isetan Mitsukoshi
1,015.00
-3.00
-0.29%
-21.13%
4.93B
2019-12-10
8354
Fukuoka Financial
2,128.00
-26.00
-1.21%
-12.43%
4.91B
2019-12-10
7012
Kawasaki
2,495.00
-32.00
-1.27%
0.08%
4.82B
2019-12-10
3289
Tokyu Fudosan
753.00
3.00
0.40%
24.88%
4.53B
2019-12-10
2768
Sojitz
360.00
3.00
0.84%
-8.86%
4.48B
2019-12-10
5301
Tokai Carbon
1,127.00
3.00
0.27%
-18.86%
4.46B
2019-12-10
6302
Sumitomo Heavy Inds.
3,115.00
-60.00
-1.89%
-15.35%
4.41B
2019-12-10
3436
Sumco
1,705.00
-32.00
-1.84%
22.05%
4.4B
2019-12-10
8252
Marui Group
2,659.00
-4.00
-0.15%
16.62%
4.36B
2019-12-10
6952
Casio Computer
2,155.00
50.00
2.38%
44.73%
4.3B
2019-12-10
6857
Advantest
5,340.00
80.00
1.52%
159.60%
4.3B
2019-12-10
8304
Aozora Bank
2,847.00
-3.00
-0.11%
-19.69%
4.24B
2019-12-10
8303
Shinsei Bank
1,659.00
-21.00
-1.25%
14.41%
4.23B
2019-12-10
3086
J Front Retailing
1,482.00
-4.00
-0.27%
0.47%
4.18B
2019-12-10
5901
Toyo Seikan Group
1,925.00
-42.00
-2.14%
-24.78%
4.12B
2019-12-10
5233
Taiheiyo Cement
3,440.00
-40.00
-1.15%
-3.23%
4.04B
2019-12-10
6113
Amada Holdings
1,268.00
-8.00
-0.63%
26.55%
4.02B
2019-12-10
2282
Nh Foods
4,620.00
-55.00
-1.18%
14.22%
3.97B
2019-12-10
1808
Haseko
1,463.00
-3.00
-0.20%
13.32%
3.97B
2019-12-10
5711
Mitsubishi Materials
3,010.00
-5.00
-0.17%
-5.20%
3.89B
2019-12-10
2871
Nichirei
2,579.00
0
0%
-19.28%
3.77B
2019-12-10
3401
Teijin
2,093.00
2.00
0.10%
13.75%
3.74B
2019-12-10
5101
Yokohama Rubber
2,291.00
-1.00
-0.04%
1.55%
3.73B
2019-12-10
6361
Ebara
3,395.00
-60.00
-1.74%
23.10%
3.58B
2019-12-10
9104
Mitsui OSK Lines
3,005.00
-15.00
-0.50%
19.06%
3.46B
2019-12-10
6976
Taiyo Yuden
3,055.00
103.00
3.49%
65.40%
3.25B
2019-12-10
5406
Kobelco
621.00
-6.00
-0.96%
-26.16%
3.2B
2019-12-10
9101
Nippon Yusen
1,980.00
-8.00
-0.40%
6.57%
3.15B
2019-12-10
7735
Dainippon Screen
7,360.00
-110.00
-1.47%
47.35%
3.14B
2019-12-10
5214
Nippon Electric Glass
2,397.00
9.00
0.38%
-14.36%
3.1B
2019-12-10
4061
Denki Kagaku Kogyo
3,285.00
-15.00
-0.45%
0.31%
3.1B
2019-12-10
8253
Credit Saison
1,823.00
-4.00
-0.22%
35.74%
3.03B
2019-12-10
8233
Takashimaya
1,304.00
-5.00
-0.38%
-15.87%
2.92B
2019-12-10
2531
Takara
1,049.00
-3.00
-0.29%
-23.49%
2.9B
2019-12-10
4208
Ube Industries
2,376.00
-5.00
-0.21%
-1.49%
2.84B
2019-12-10
8628
Matsui Securities
891.00
-9.00
-1.00%
-28.38%
2.73B
2019-12-10
8804
Tokyo Tatemono
1,682.00
-1.00
-0.06%
33.28%
2.66B
2019-12-10
2432
Dena Co
1,777.00
-49.00
-2.68%
-11.81%
2.63B
2019-12-10
5631
Japan Steel Works
2,197.00
-35.00
-1.57%
15.81%
2.38B
2019-12-10
5801
Furukawa Electric
2,998.00
-42.00
-1.38%
7.00%
2.33B
2019-12-10
9301
Mitsubishi Logistics
2,809.00
-35.00
-1.23%
7.75%
2.26B
2019-12-10
6472
NTN
351.00
-3.00
-0.85%
0%
2.19B
2019-12-10
4272
Nippon Kayaku
1,377.00
-11.00
-0.79%
-1.29%
2.17B
2019-12-10
3863
Nippon Paper
1,906.00
-23.00
-1.19%
-5.78%
2.14B
2019-12-10
7762
Citizen Holdings
610.00
-3.00
-0.49%
6.64%
2.11B
2019-12-10
3105
Nisshinbo
1,045.00
-13.00
-1.23%
13.22%
2.1B
2019-12-10
6366
Chiyoda
287.00
-1.00
-0.35%
-9.18%
2.08B
2019-12-10
6674
GS Yuasa
2,382.00
7.00
0.29%
-3.48%
2.07B
2019-12-10
5714
Dowa
4,135.00
35.00
0.85%
18.48%
1.96B
2019-12-10
1333
Maruha Nichiro Corp
2,812.00
-17.00
-0.60%
-27.24%
1.94B
2019-12-10
4043
Tokuyama
2,900.00
-130.00
-4.29%
10.73%
1.92B
2019-12-10
1332
Nippon Suisan Kaisha
639.00
20.00
3.23%
-5.61%
1.91B
2019-12-10
6103
Okuma
6,090.00
-30.00
-0.49%
18.48%
1.91B
2019-12-10
9107
Kawasaki Kisen
1,958.00
-11.00
-0.56%
30.97%
1.9B
2019-12-10
5232
Sumitomo Osaka Cement
4,865.00
20.00
0.41%
4.06%
1.78B
2019-12-10
9412
Sky Perfect JSAT
471.00
1.00
0.21%
-9.25%
1.7B
2019-12-10
5706
Mitsui Mining & Smelting
2,852.00
31.00
1.10%
22.19%
1.68B
2019-12-10
2501
Sapporo Group
2,700.00
-7.00
-0.26%
12.97%
1.66B
2019-12-10
5803
Fujikura
475.00
-4.00
-0.84%
8.20%
1.64B
2019-12-10
7003
Mitsui Engineering & Shipbuilding
950.00
-14.00
-1.45%
-15.85%
1.51B
2019-12-10
3101
Toyobo
1,663.00
-1.00
-0.06%
6.74%
1.5B
2019-12-10
5703
Nippon Light
232.00
-4.00
-1.69%
-1.69%
1.38B
2019-12-10
6703
Oki Electric
1,566.00
-3.00
-0.19%
8.22%
1.14B
2019-12-10
5202
Nippon Sheet Glass
659.00
14.00
2.17%
-26.04%
1B
2019-12-10
9681
Tokyo Dome
1,018.00
-5.00
-0.49%
-0.68%
855M
2019-12-10
7004
Hitachi Zosen
440.00
0
0%
24.29%
717M
2019-12-10
5541
Pacific Metals
2,434.00
4.00
0.16%
-17.80%
714M
2019-12-10
5715
Furukawa
1,540.00
8.00
0.52%
24.19%
584M
2019-12-10
5707
Toho Zinc
2,170.00
0
0%
-34.34%
527M
2019-12-10
3103
Unitika
396.00
-1.00
-0.25%
-20.16%
366M
2019-12-10
Harga
Hari
tahun
Tarikh
NKY
NIKKEI 225
23359
-44.06
-0.19%
8.13%
2019-12-11
Jepun Pasaran
Terlepas
Sebelumnya
Tertinggi
Terendah
Unit
Mata Wang
108.75
108.79
358.44
75.55
[+]
Pasaran Saham
23359.13
23410.19
38957.44
1020.49
Mata
[+]
Bon Kerajaan 10 tahun
0.00
0.00
7.59
-0.29
Peratus
[+]
30 Tahun Bon Hasil
0.43
0.43
3.13
0.02
Peratus
[+]
2 Tahun Nota Hasil
-0.11
-0.13
1.14
-0.37
Peratus
[+]
5 Tahun Nota Hasil
-0.10
-0.10
1.61
-0.40
Peratus
[+]
[+]
Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jepun - Pasaran saham.
FX
Stok
Komoditi
Bon
Sebenar
Chg
%Chg
EURUSD
1.10893
0.0005
-0.04%
GBPUSD
1.31385
0.0010
0.07%
AUDUSD
0.68177
0.0007
0.10%
NZDUSD
0.65275
0.0018
-0.27%
USDJPY
108.75
0.0430
-0.04%
USDCNY
7.03559
0.0074
0.11%
USDCHF
0.98493
0.0004
0.04%
USDCAD
1.32339
0.0000
0.00%
USDMXN
19.2729
0.0134
0.07%
USDINR
70.7600
0.0400
-0.06%
USDBRL
4.1462
0.0005
-0.01%
USDRUB
63.5415
0.0225
0.04%
DXY
97.520
0.1066
0.11%
BTCUSD
7,210.45
6
-0.08%
[+]
Sebenar
Chg
%Chg
Dow Jones
27,880
38
-0.13%
S&P 500
3,131
7
-0.21%
NASDAQ 100
8,347
18
-0.22%
NIKKEI 225
23,359
44
-0.19%
FTSE 100
7,218
11
-0.15%
DAX
13,069
32
-0.24%
CAC 40
5,845
8
0.13%
FTSE MIB
23,123
166
0.72%
IBEX 35
9,313
39
-0.41%
ASX 200
6,745
18
0.27%
SHANGHAI
2,921
4
0.12%
SENSEX
40,372
132
0.33%
MOEX
2,932
13
-0.43%
TSX
16,951
0
0.00%
[+]
10Y
Sebenar
Chg
%Chg
US
1.84
0.009
-0.01%
UK
0.80
0.012
-0.01%
Japan
0.00
0.008
0.01%
Germany
-0.30
0.009
-0.01%
China
3.23
0.001
-0.01%
Italy
1.37
0.021
-0.02%
Belgium
-0.01
0.017
-0.02%
Sweden
0.04
0.000
0.01%
Netherlands
-0.16
0.004
-0.02%
Norway
1.47
0.017
0.00%
India
6.71
0.050
0.04%
Indonesia
7.11
0.003
0.00%
France
0.02
0.006
0.01%
Spain
0.46
0.013
0.02%
[+]
Sebenar
Chg
%Chg
Crude Oil
59.0262
0.21
-0.35%
Brent
64.0682
0.19
-0.29%
Natural gas
2.2716
0.00
0.19%
Gasoline
1.6436
0.00
-0.25%
Heating oil
1.9554
0.01
-0.26%
Gold
1,460.57
0.90
-0.06%
Silver
16.6638
0.04
-0.23%
Copper
2.7555
0.01
0.20%
Soybeans
899.4626
0.73
0.08%
Wheat
532.6250
3.44
-0.64%
Live Cattle
120.0747
0.06
-0.05%
Cotton
65.58
0.35
-0.53%
Rice
12.4350
0.02
-0.12%
Nickel
13,338.00
60.00
0.45%
[+]
Jepun
Amerika Syarikat
United Kingdom
Kawasan Euro
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua dan Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina Faso
Burundi
Kemboja
Cameroon
Kanada
Tanjung Verde
Kepulauan Cayman
Republik Afrika Tengah
Chad
Kepulauan Channel
Chile
China
Colombia
Comoros
Congo
Costa Rica
Cote d Ivoire
Croatia
Cuba
Cyprus
Republik Czech
Denmark
Djibouti
Dominika
Republik Dominika
Asia Timur Dan Pasifik
Timor Timur
Ecuador
Mesir
El Salvador
Guinea Khatulistiwa
Eritrea
Estonia
Ethiopia
Kawasan Euro
Kesatuan Eropah
Eropah Dan Asia Tengah
Kepulauan Faroe
Fiji
Finland
Perancis
Polinesia Perancis
Gabon
Gambia
Georgia
Jerman
Ghana
Greece
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italia
Ivory Coast
Jamaica
Jepun
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Kepulauan Marshall
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monaco
Mongolia
Montenegro
Morocco
Mozambique
Myanmar
Namibia
Nepal
Belanda
Antillen Belanda
New-Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Korea Utara
Norway
Oman
Pakistan
Palau
Panama
Palestin
Papua-New-Guinea
Paraguay
Peru
Filipina
Poland
Portugal
Puerto Rico
Qatar
Republik Congo
Romania
Rusia
Rwanda
Samoa
Sao Tome Dan Principe
Arab Saudi
Senegal
Serbia
Seychelles
Sierra-Leone
Singapura
Slovakia
Slovenia
Kepulauan Solomon
Somalia
Afrika Selatan
Asia Selatan
Korea Selatan
Sudan Selatan
Sepanyol
Sri Lanka
Sudan
Suriname
Swaziland
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Dan Tobago
Tunisia
Turki
Turkmenistan
Uganda
Ukraine
Emiriah Arab Bersatu
United Kingdom
Amerika Syarikat
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Kepulauan Virgin
Yemen
Zambia
Zimbabwe
Ramalan
Petunjuk
Pasaran
Mata Wang
Bon Kerajaan 10 tahun
Pasaran Saham
KDNK
KDNK
Kdnk Kadar Pertumbuhan Tahunan
Kdnk Harga Malar
Kdnk Daripada Pertanian
Kdnk Dari Pembinaan
Kdnk Daripada Pembuatan
Kdnk Dari Perlombongan
Kdnk Daripada Pentadbiran Awam
Kdnk Daripada Perkhidmatan
Kdnk Daripada Pengangkutan
Kdnk Dari Utiliti
Pertumbuhan Kdnk Annualized
Kadar Pertumbuhan Kdnk
Kdnk Per Kapita
Kdnk Per Kapita Ppp
Pembentukan Modal Tetap Kasar
Keluaran Negara Kasar
Buruh
Para Pekerja
Kadar Pekerjaan
Pekerjaan Penuh Masa
Jawatan Kosong
Pekerjaan kepada Nisbah Aplikasi
Kadar Penyertaan Tenaga Buruh
Gaji Minimum
Part Time Pekerjaan
Populasi
Daya Pengeluaran
Umur Persaraan Lelaki
Umur Persaraan Wanita
Penganggur
Kadar Pengangguran
Pertumbuhan Upah
Upah
Upah Perkilangan
Kadar Pengangguran Belia
Harga
Indeks Harga Pengguna Ihp
Harga Pengguna teras
Kadar Inflasi Teras
Utiliti Perumahan CPI
Cpi Pengangkutan
Harga Eksport
Inflasi Makanan
Pendeflasi Kdnk
Harga Import
Kadar Inflasi
Kadar Inflasi (Bulanan)
Harga Pengeluar
tukaran harga pengeluar
Tokyo - IHP
Wang
Lembaran Imbangan Bank Sentral
Kadar Faedah Deposit
Pelaburan Bon Asing
Rizab Pertukaran Asing
Pelaburan Saham Asing
Kadar Antara Bank
Kadar Faedah
Pertumbuhan Pinjaman
Pinjaman Kepada Sektor Swasta
Bekalan Wang M0
Bekalan Wang M1
Bekalan Wang M2
Bekalan Wang M3
Hutang swasta kepada KDNK
Perdagangan
Imbangan Perdagangan
Aliran Modal
Pengeluaran Minyak Mentah
Akaun Semasa
Akaun Semasa KDNK
Eksport
Hutang Luar Negeri
Pelaburan Langsung Asing
Rizab Emas
Import
Terma Perdagangan
Indeks Keganasan
Hasil Pelancongan
Ketibaan Pelancong
Kerajaan
Aplikasi Asylum
Penilaian Kredit
Belanjawan Kerajaan
Nilai Belanjawan Kerajaan
Hutang Kerajaan KDNK
Perbelanjaan Kerajaan
Perbelanjaan Kerajaan Kepada Kdnk
Holidays
Perbelanjaan Ketenteraan
Perniagaan
Semua Indeks Aktiviti Industri
Kebankrapan
Keyakinan Perniagaan
Penggunaan Kapasiti
Pengeluaran Kereta
Pendaftaran Kereta
Pengeluaran Simen
Perubahan Dalam Stok
Indeks Serentak
Indeks Daya Saing
Daya Saing Rank
Pmi Komposit
Keuntungan Korporat
Indeks Rasuah
Rasuah Rank
Kemudahan Menjalankan Perniagaan
Tinjauan Ekonomi Pemerhati
Pengeluaran Perindustrian
Pengeluaran Perindustrian (Bulanan)
Kelajuan Internet
Alamat IP
Leading Index Ekonomi
Perintah Alat Mesin
Pesanan Mesin
Indeks Pengurus Pembelian Sektor Pembuatan (PMI)
Pengeluaran Perkilangan
Pengeluaran Perlombongan
Perintah Baru
PMI Sektor bukan Perkilangan
Pelaburan Swasta
Indeks Tankan Reuters
Indeks Pengurus Pembelian Sektor Perkhidmatan (PMI)
Perniagaan Kecil Sentimen
Pengeluaran Keluli
Indeks Industri Tersier
OR Konsumer
Kadar Pinjaman Bank
Keyakinan Pengguna
Kredit Pengguna
Perbelanjaan Pengguna
Pendapatan Peribadi boleh guna
Harga Petrol
Perbelanjaan Isi Rumah
Isi Rumah Kepada Kdnk Hutang
Simpanan Peribadi
Jualan Runcit (Bulanan)
Jualan Runcit (Tahunan)
Perumahan
Pesanan Pembinaan
Home Kadar Pemilikan
Indeks Perumahan
Perumahan bermula
Cukai
Kadar Cukai Korporat
Kadar Cukai Pendapatan Peribadi
Kadar Cukai Jualan
Kadar Keselamatan Sosial
Kadar Keselamatan Sosial Untuk Syarikat
Kadar Keselamatan Sosial Untuk Pekerja
Iklim
Pemendakan
Suhu