Japan NIKKEI 225 Stock Market Index
width
height
 Preview
Forecast Data Chart

Harga Hari tahun
Toyota Motor 7,420.00 20.00 0.27% 12.80%
Softbank 4,190.00 -108.00 -2.51% -54.48%
NTT Docomo 2,877.50 7.50 0.26% -0.98%
Nippon Telegraph & Telephone 5,315.00 -14.00 -0.26% 9.66%
Mitsubishi UFJ Financial 559.60 4.30 0.77% -15.74%
KDDI 2,957.00 -25.50 -0.86% 0.96%
Sony 6,355.00 -105.00 -1.63% 2.37%
Recruit Holdings 3,534.00 2.00 0.06% 10.75%
Sumitomo Mitsui Financial Group 3,781.00 22.00 0.59% -12.15%
Honda Motor 2,877.00 -18.00 -0.62% -4.70%
Japan Post 999.00 5.00 0.50% -25.78%
Fast Retailing 69,020.00 -250.00 -0.36% 20.60%
Japan Tobacco 2,456.00 47.50 1.97% -16.53%
Mitsubishi 2,707.00 3.50 0.13% -17.44%
Mizuho Financial 166.60 1.30 0.79% -12.36%
Central Japan 22,830.00 240.00 1.06% 5.62%
Canon 2,947.00 33.00 1.13% -15.75%
Denso 4,861.00 29.00 0.60% -4.98%
Fanuc 20,950.00 25.00 0.12% 11.08%
Seven & I Holdings 4,327.00 28.00 0.65% -10.04%
Daikin 14,990.00 270.00 1.83% 13.39%
Nissan 671.00 -11.60 -1.70% -32.79%
KAO 8,287.00 -3.00 -0.04% 9.81%
Shin-etsu Chemical 12,030.00 25.00 0.21% 42.76%
Tokio Marine 5,750.00 19.00 0.33% 9.52%
East Japan Railway 10,200.00 200.00 2.00% 6.58%
Chugai Pharma 8,400.00 100.00 1.20% 25.94%
Astellas Pharma 1,728.50 20.00 1.17% -4.74%
Takeda 3,811.00 14.00 0.37% -15.46%
Hitachi 4,169.00 40.00 0.97% 26.26%
Itochu 2,284.50 8.50 0.37% 10.31%
Mitsui 1,807.00 14.50 0.81% -4.37%
Shiseido 8,571.00 8.00 0.09% 21.28%
Daiichi Sankyo 6,798.00 166.00 2.50% 50.40%
Komatsu 2,519.50 29.50 1.18% -9.52%
Panasonic 903.00 8.40 0.94% -25.77%
Bridgestone 4,395.00 48.00 1.10% 4.22%
Suzuki Motor 4,935.00 1.00 0.02% -11.38%
Mitsubishi Electric 1,519.50 4.50 0.30% 11.77%
Eisai 6,534.00 1,000.00 18.07% -34.46%
Otsuka Holdings 4,456.00 111.00 2.55% -17.91%
JX Holdings 504.70 -3.30 -0.65% -33.85%
Dai-ichi Life 1,782.50 28.50 1.62% -20.50%
Mitsubishi Estate 2,108.00 -3.50 -0.17% 16.08%
Mitsui Fudosan 2,733.00 7.50 0.28% 7.13%
Kirin Holdings 2,297.50 39.50 1.75% -14.03%
Fujifilm 4,728.00 29.00 0.62% -6.02%
Tokyo Electron 20,880.00 -895.00 -4.11% 42.57%
Terumo 3,464.00 -24.00 -0.69% -44.31%
Fuji Heavy Industries 3,054.00 16.00 0.53% 1.53%
Kyocera 6,969.00 46.00 0.66% 15.92%
Asahi Kasei 1,198.50 25.00 2.13% -12.26%
Asahi Group 5,449.00 90.00 1.68% 12.70%
Sumitomo 1,723.00 12.50 0.73% -0.12%
Shionogi 6,082.00 79.00 1.32% -15.16%
AEON 2,179.50 11.00 0.51% -16.49%
Kubota 1,735.00 -4.50 -0.26% -5.58%
Yahoo Japan 331.00 -2.00 -0.60% -11.73%
Nippon Steel 1,548.50 2.50 0.16% -27.39%
Daiwa House 3,701.00 25.00 0.68% 11.81%
MS&AD Insurance 3,451.00 23.00 0.67% -0.32%
NTT DATA 1,406.00 -27.00 -1.88% -6.95%
Secom 9,930.00 33.00 0.33% 6.44%
Inpex 984.20 20.30 2.11% -26.19%
Nomura 499.90 8.70 1.77% -7.68%
Sumitomo Realty & Development 4,033.00 -36.00 -0.88% 2.00%
Sompo Japan Nip 4,262.00 11.00 0.26% -7.35%
Sumitomo Mitsui 3,914.00 44.00 1.14% -11.45%
Marubeni 748.60 6.90 0.93% -18.07%
Fujitsu 8,822.00 27.00 0.31% 18.67%
Kansai Electric Power 1,259.50 3.50 0.28% -25.43%
JFE Holdings 1,355.00 20.50 1.54% -42.02%
Mitsubishi Chem 823.40 -0.10 -0.01% -7.56%
TDK 10,580.00 60.00 0.57% 7.41%
Isuzu Motors 1,255.50 6.50 0.52% -16.58%
West Japan Railway 9,425.00 141.00 1.52% 26.92%
Olympus 1,454.00 -15.00 -1.02% -63.24%
Dentsu 3,840.00 65.00 1.72% -31.31%
Nitto Denko 5,657.00 106.00 1.91% -22.72%
Toyota Tsusho 3,685.00 60.00 1.66% -7.88%
Familymart Co., 2,857.00 31.00 1.10% -78.60%
Toray Industries 838.40 -7.80 -0.92% 4.37%
Mitsubishi Heavy Industries 4,394.00 33.00 0.76% 7.51%
Resona Holdings 466.00 7.30 1.59% -20.78%
Yamato Transport 1,787.00 4.50 0.25% -45.03%
Sumitomo Electric 1,440.50 34.50 2.45% -7.48%
All Nippon Airways 3,723.00 8.00 0.22% 2.99%
Chubu Electric Power 1,638.00 6.50 0.40% 0.31%
Tokyu Corporation 2,093.00 23.00 1.11% 13.63%
Kikkoman Corporation 5,260.00 20.00 0.38% -20.90%
Tokyo Gas 2,760.50 59.50 2.20% 0.22%
Kyowa Hakko Kirin 2,043.00 10.00 0.49% 0.10%
T&D Holdings 1,222.50 36.50 3.08% -33.79%
Rakuten 1,039.00 -25.00 -2.35% 35.11%
Sekisui House, 2,357.50 23.00 0.99% 45.12%
Daiwa Securities 502.00 6.70 1.35% -24.55%
Mitsubishi Motors 489.00 3.00 0.62% -29.94%
Sumitomo Metal Mining 3,468.00 119.00 3.55% -3.10%
Meiji Holdings 7,790.00 30.00 0.39% 3.73%
Taisei 4,235.00 40.00 0.95% -11.95%
Yamaha 4,975.00 -65.00 -1.29% -5.42%
Asahi Glass 3,555.00 25.00 0.71% -13.82%
Ajinomoto 2,028.00 4.00 0.20% 9.74%
Sony Financial 2,347.00 54.00 2.36% -5.48%
Yamaha Motor 2,129.00 29.00 1.38% -20.41%
Sumitomo Chemical 491.00 -16.00 -3.16% -13.40%
Trend Micro 5,290.00 -20.00 -0.38% -21.75%
Sumitomo Dainippon 1,797.00 47.00 2.69% -28.80%
Odakyu Electric Railway 2,714.00 39.00 1.46% 8.17%
Yaskawa Electric 4,055.00 70.00 1.76% 27.72%
Osaka Gas 2,116.00 43.00 2.07% -0.14%
Minebea 1,902.00 20.00 1.06% 9.44%
Ricoh 977.00 10.00 1.03% -20.57%
Showa Denko 2,971.00 59.00 2.03% -41.05%
Nissan Chemical 4,375.00 15.00 0.34% -24.96%
Kajima 1,468.00 -5.00 -0.34% -2.78%
Nikon Corporation 1,376.00 16.00 1.18% -32.08%
Tokyo Electric Power 529.00 -9.00 -1.67% -8.00%
Toto 4,255.00 25.00 0.59% 0.71%
Mazda Motor 989.90 2.50 0.25% -20.68%
Dai Nippon Printing 2,837.00 28.00 1.00% 10.99%
Oji Paper 558.00 4.00 0.72% -25.50%
Shimizu Corporation 1,021.00 12.00 1.19% 6.80%
Obayashi 1,104.00 -4.00 -0.36% 10.62%
Hitachi Construction Machinery 2,651.00 52.00 2.00% -16.50%
NEC 4,600.00 15.00 0.33% 44.20%
Keio 6,850.00 30.00 0.44% 13.41%
Seiko Epson 1,533.00 27.00 1.79% -19.40%
Nisshin Seifun 2,082.00 15.00 0.73% -11.55%
Nippon Express 5,690.00 70.00 1.25% -14.44%
Tobu Railway 3,650.00 60.00 1.67% 17.36%
NSK 995.00 6.00 0.61% -13.93%
Concordia Financial Group Ltd 429.00 7.00 1.66% -15.38%
Hino Motors, 960.00 16.00 1.69% -11.93%
Fuji Electric 3,410.00 35.00 1.04% -8.58%
Keisei Electric Railway 4,555.00 30.00 0.66% 29.96%
IHI 2,654.00 63.00 2.43% -37.70%
Toho 4,680.00 115.00 2.52% 28.75%
JGC 1,537.00 29.00 1.92% -34.48%
Yokogawa Electric 1,945.00 22.00 1.14% -16.16%
Chiba Bank 579.00 8.00 1.40% -19.13%
Toppan 2,017.00 32.00 1.61% 27.34%
Shizuoka Bank 826.00 11.00 1.35% -15.11%
Konami 4,925.00 15.00 0.31% 10.55%
NGK Insulators 1,574.00 25.00 1.61% -3.73%
Kuraray 1,394.00 26.00 1.90% -10.47%
Alps Electric 2,144.00 25.00 1.18% -18.94%
Konica Minolta 795.00 11.00 1.40% -32.23%
Mitsui Chemicals 2,566.00 -13.00 -0.50% 0.12%
Tosoh 1,502.00 -4.00 -0.27% -1.44%
JTEKT 1,316.00 27.00 2.09% -12.03%
Isetan Mitsukoshi 888.00 13.00 1.49% -30.08%
Fukuoka Financial 2,084.00 55.00 2.71% -26.85%
Kawasaki 2,553.00 18.00 0.71% -7.03%
Tokyu Fudosan 732.00 3.00 0.41% 13.49%
Sojitz 339.00 3.00 0.89% -11.95%
Tokai Carbon 1,094.00 -24.00 -2.15% -39.36%
Sumitomo Heavy Inds. 3,355.00 120.00 3.71% -3.59%
Sumco 1,746.00 -50.00 -2.78% 25.79%
Marui Group 2,458.00 42.00 1.74% -0.28%
Casio Computer 1,771.00 36.00 2.07% 6.30%
Advantest 5,380.00 80.00 1.51% 156.68%
Aozora Bank 2,750.00 71.00 2.65% -27.25%
Shinsei Bank 1,706.00 50.00 3.02% 2.03%
Comsys 3,210.00 20.00 0.63% 0.78%
J Front Retailing 1,407.00 27.00 1.96% -3.96%
Toyo Seikan Group 1,745.00 -5.00 -0.29% -23.70%
Taiheiyo Cement 3,115.00 45.00 1.47% -3.41%
Amada Holdings 1,192.00 -1.00 -0.08% 12.24%
Nh Foods 4,710.00 35.00 0.75% 15.44%
Haseko 1,368.00 26.00 1.94% -2.49%
Mitsubishi Materials 3,020.00 45.00 1.51% -6.36%
Nichirei 2,448.00 -6.00 -0.24% -11.59%
Teijin 2,192.00 32.00 1.48% 10.71%
Yokohama Rubber 2,328.00 40.00 1.75% 7.38%
Ebara 3,200.00 75.00 2.40% -1.54%
Mitsui OSK Lines 3,030.00 90.00 3.06% 11.93%
Taiyo Yuden 2,865.00 -3.00 -0.10% 23.39%
Kobelco 578.00 4.00 0.70% -41.62%
Nippon Yusen 1,983.00 50.00 2.59% 7.71%
Dainippon Screen 7,500.00 -140.00 -1.83% 21.16%
Nippon Electric Glass 2,421.00 1.00 0.04% -21.14%
Denki Kagaku Kogyo 3,100.00 25.00 0.81% -17.44%
Credit Saison 1,559.00 45.00 2.97% -11.07%
Takashimaya 1,273.00 41.00 3.33% -25.60%
Takara 1,080.00 2.00 0.19% -35.83%
Ube Industries 2,289.00 13.00 0.57% -6.53%
Matsui Securities 896.00 3.00 0.34% -25.52%
Tokyo Tatemono 1,554.00 34.00 2.24% 32.26%
Dena Co 1,889.00 -6.00 -0.32% -2.73%
Japan Steel Works 2,280.00 28.00 1.24% -5.00%
Furukawa Electric 2,905.00 52.00 1.82% -4.75%
Mitsubishi Logistics 2,766.00 25.00 0.91% -0.50%
NTN 334.00 9.00 2.77% -19.52%
Nippon Kayaku 1,341.00 9.00 0.68% 5.09%
Nippon Paper 1,848.00 9.00 0.49% -3.70%
Citizen Holdings 560.00 7.00 1.27% -15.92%
Nisshinbo 887.00 11.00 1.26% -31.29%
Chiyoda 292.00 0 0% -61.63%
GS Yuasa 1,934.00 25.00 1.31% -18.77%
Dowa 3,745.00 0 0% 11.96%
Maruha Nichiro Corp 2,834.00 26.00 0.93% -29.68%
Tokuyama 2,845.00 36.00 1.28% 6.08%
Nippon Suisan Kaisha 607.00 2.00 0.33% -18.08%
Okuma 6,350.00 140.00 2.25% 12.19%
Kawasaki Kisen 1,577.00 63.00 4.16% -1.56%
Sumitomo Osaka Cement 4,860.00 -40.00 -0.82% 13.15%
Sky Perfect JSAT 447.00 1.00 0.22% -13.87%
Mitsui Mining & Smelting 2,845.00 30.00 1.07% -7.18%
Sapporo Group 2,772.00 32.00 1.17% 25.71%
Fujikura 465.00 8.00 1.75% -3.13%
Mitsui Engineering & Shipbuilding 1,041.00 35.00 3.48% -47.29%
Toyobo 1,470.00 0 0% -10.64%
Nippon Light 209.00 4.00 1.95% -8.73%
Oki Electric 1,462.00 7.00 0.48% -5.92%
Nippon Sheet Glass 686.00 11.00 1.63% -36.07%
Tokyo Dome 950.00 -7.00 -0.73% -3.75%
Hitachi Zosen 357.00 3.00 0.85% -16.39%
Pacific Metals 2,495.00 -2.00 -0.08% -28.41%
Furukawa 1,548.00 33.00 2.18% 13.66%
Toho Zinc 2,134.00 16.00 0.76% -42.25%
Unitika 339.00 6.00 1.80% -42.74%

Harga Hari tahun
NIKKEI 225 22625 76.48 0.34% 2.42%


Jepun Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 108.64 108.47 358.44 75.55 [+]
Pasaran Saham 22625.38 22548.90 38957.44 1020.49 Mata [+]
Bon Kerajaan 10 tahun -0.14 -0.13 7.59 -0.29 Peratus [+]
30 Tahun Bon Hasil 0.41 0.42 3.13 0.02 Peratus [+]
2 Tahun Nota Hasil -0.24 -0.24 1.14 -0.37 Peratus [+]
5 Tahun Nota Hasil -0.27 -0.27 1.61 -0.40 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jepun - Pasaran saham.