IVZ

27.49

Tukar Harian:

-2.59%

Tahunan:

279.70%

Harga Hari tahun
Affiliated Managers 168.99 -5.18 -2.97% 177.21%
Ameriprise Financial 258.91 -5.19 -1.97% 113.71%
Artisan Partners Asset Management 55.23 -1.14 -2.02% 93.28%
Apollo Global Management 57.68 0.07 0.12% 30.54%
Bank Of America 41.65 -0.40 -0.95% 90.44%
Franklin Resources 33.74 -0.93 -2.68% 87.34%
Bank Of New York Mellon 51.66 -0.60 -1.15% 56.59%
BlackRock 841.35 -16.10 -1.88% 85.14%
Blackstone 87.81 -0.80 -0.90% 67.05%
Citigroup 75.06 -0.07 -0.09% 77.24%
Carlyle 43.40 -1.11 -2.49% 78.23%
CME 213.11 5.14 2.47% 18.94%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 33.33 0.61 1.86% 54.76%
Focus Financial Partners Inc 47.04 -1.38 -2.85% 103.72%
Global Payments 194.90 -0.41 -0.21% 16.48%
Goldman Sachs 362.01 -6.67 -1.81% 104.28%
Intercontinental Exchange 112.94 -1.29 -1.13% 22.03%
Invesco 27.49 -0.73 -2.59% 279.70%
JPMorgan Chase 159.17 -2.05 -1.27% 82.89%
KKR & Co LP 56.46 -0.61 -1.07% 120.16%
LPL Financial 149.13 -3.13 -2.06% 142.29%
London Stock Exchange 7,080.00 4.00 0.06% -12.64%
MarketAxess 444.92 5.13 1.17% -10.61%
Morgan Stanley 85.14 -1.33 -1.54% 121.60%
Nasdaq Omx 159.90 -3.63 -2.22% 47.37%
Northern 119.22 -0.96 -0.80% 63.65%
OneMain Holdings 55.85 -1.12 -1.97% 161.96%
Prudential Public 43.19 -1.34 -3.01% 58.06%
Raymond James Financial 133.37 -1.49 -1.10% 110.96%
Charles Schwab 70.62 -0.48 -0.68% 105.77%
Stifel Financial 67.67 -0.80 -1.17% 58.14%
Standard Life Aberdeen PLC 266.20 -10.30 -3.73% 19.32%
Square 219.24 2.81 1.30% 190.92%
State Street 86.26 -1.52 -1.73% 53.13%
T. Rowe Price 185.14 -4.92 -2.59% 64.20%
Voya Financial 67.09 -1.36 -1.98% 61.88%
Virtus Investment Partners 262.00 -7.60 -2.82% 203.24%
Waddell & Reed Financial 24.98 -0.01 -0.04% 77.29%

Harga Hari tahun
US500 4149 -38.97 -0.93% 44.57%