IVC Invacare | Harga Saham

Name: IVC Invacare | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,IVC,Invacare,Harga,Saham,8/7/2020.

Carta
Quotes

width

height

Preview

		Harga		Hari	tahun	Tarikh
HRC	Hill-Rom	81.80	-9.61	-9.21%	-15.73%	2020-06-11
INGN	Inogen	34.70	0.57	1.66%	-25.63%	2020-08-07
IVC	Invacare	6.88	-0.51	-6.90%	16.02%	2020-08-06
SYK	Stryker	190.72	2.24	1.19%	-12.43%	2020-08-07

		Harga			Hari	tahun	Tarikh
RTY	Russell 2000	1559		14.77	0.96%	1.78%	2020-08-07

	Sebenar	Chg	%Chg
EURUSD	1.17815	0.0093	-0.78%
GBPUSD	1.30537	0.0085	-0.65%
AUDUSD	0.71515	0.0081	-1.12%
NZDUSD	0.65928	0.0091	-1.36%
USDJPY	105.94	0.3910	0.37%
USDCNY	6.96742	0.0237	0.34%
USDCHF	0.91370	0.0035	0.38%
USDCAD	1.33892	0.0069	0.52%
USDMXN	22.3966	0.0016	0.01%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4198	0.0883	1.66%
USDRUB	73.7080	0.4452	0.61%
DXY	93.442	0.6539	0.70%
BTCUSD	11,527.11	243	-2.06%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,351	35	-0.13%
S&P 500	3,346	3	-0.09%
NASDAQ 100	11,114	153	-1.36%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.08%
DAX	12,662	71	0.56%
CAC 40	4,887	1	0.03%
FTSE MIB	19,507	37	0.19%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,528	51	-0.31%
[+]

	Sebenar	Chg	%Chg
Apple	445.31	10.26	-2.25%
Tesla	1,440.59	47.58	-3.19%
Microsoft	212.03	4.30	-1.99%
Amazon	3,160.28	63.65	-1.97%
Alphabet	1,494.55	20.12	-1.33%
Facebook	267.37	2.09	0.79%
Alibaba	250.57	3.56	1.44%
Visa	196.28	2.49	-1.25%
JPMorgan Chase	98.96	1.73	1.78%
Intel	47.87	0.70	-1.44%
Johnson & Johnson	147.66	0.11	0.07%
Procter & Gamble	132.92	0.21	0.16%
Exxon Mobil	43.34	0.30	-0.69%
3M	157.83	1.83	1.17%
[+]

	Sebenar	Chg	%Chg
Crude Oil	41.4700	0.47	-1.12%
Brent	44.5800	0.51	-1.13%
Natural gas	2.2320	0.07	3.43%
Gasoline	1.2098	0.02	-1.77%
Heating oil	1.2233	0.03	-2.31%
Gold	2,033.05	35.85	-1.73%
Silver	28.145	1.53	-5.16%
Copper	2.7855	0.12	-4.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.5000	8.75	-0.99%
Wheat	496.0000	6.50	-1.29%
Lean Hogs	51.0000	1.23	2.46%
Live Cattle	102.6500	0.05	0.05%
Orange Juice	115.05	0.15	-0.13%
[+]

	Sebenar	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.02%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]