Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Invacare - Harga Saham
Carta
Quotes
IVC
5.03
Tukar Harian:
-4.69
-48.25%
Tahunan:
-44.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
4543
Terumo
4,169.00
32.00
0.77%
4.91%
2021-01-18
ABMD
Abiomed
329.69
11.38
3.58%
81.71%
2021-01-15
ANGO
AngioDynamics
17.00
-1.01
-5.61%
10.39%
2021-01-15
ARAY
Accuray
4.75
-0.22
-4.43%
44.82%
2021-01-16
ATRC
AtriCure
56.60
-1.54
-2.65%
54.06%
2021-01-15
AVNS
Avanos Medical Inc
47.07
-1.40
-2.89%
40.26%
2021-01-15
BABY
Natus Medical
25.70
-0.31
-1.19%
-5.06%
2021-01-15
BAX
Baxter International
80.04
-0.01
-0.01%
-10.80%
2021-01-16
BSX
Boston Scientific
36.33
0.17
0.47%
-17.95%
2021-01-16
CMN
Cantel Medical
77.63
-4.19
-5.12%
25.86%
2021-01-15
COO
Cooper Companies
376.89
1.74
0.46%
7.97%
2021-01-15
CRY
CryoLife
24.24
-0.58
-2.34%
-18.38%
2021-01-15
CSII
Cardiovascular Systems
44.67
-0.99
-2.17%
-14.72%
2021-01-15
FPH
Fisher Paykel Healthcare
31.42
-0.22
-0.70%
41.34%
2021-01-18
GETIB
Getinge
193.05
-2.35
-1.20%
7.49%
2021-01-18
GMED
Globus Medical
60.00
-1.41
-2.17%
12.57%
2021-01-16
GNMK
GenMark Diagnostics
13.54
-0.60
-4.24%
173.54%
2021-01-16
HRC
Hill-Rom
92.80
-7.10
-7.11%
-20.23%
2021-01-16
IART
Integra LifeSciences
54.95
-12.74
-18.82%
-8.87%
2021-01-15
INGN
Inogen
43.97
-1.42
-3.13%
-15.10%
2021-01-15
IVC
Invacare
5.03
-4.69
-48.25%
-44.05%
2021-01-15
MASI
Masimo
261.37
-0.39
-0.15%
53.90%
2021-01-15
NUVA
NuVasive
54.50
-2.46
-4.32%
-30.22%
2021-01-16
OFIX
Orthofix International
32.67
-11.01
-25.21%
-31.34%
2021-01-15
PHIA
Philips
44.76
-0.26
-0.57%
-0.65%
2021-01-18
PODD
Insulet
250.00
-31.20
-11.10%
30.58%
2021-01-15
RMD
ResMed
189.66
-21.96
-10.38%
18.12%
2021-01-16
SN/
Smith & Nephew PLC
1,569.50
-7.50
-0.48%
-16.94%
2021-01-18
STE
Steris
144.60
-39.78
-21.58%
-6.18%
2021-01-15
SYK
Stryker
230.00
2.01
0.83%
8.40%
2021-01-16
TFX
Teleflex
328.45
-59.92
-15.43%
-14.55%
2021-01-15
TNDM
Tandem Diabetes Care
88.75
-2.97
-3.24%
27.66%
2021-01-15
WDH
William Demant Holding
233.00
5.80
2.55%
12.45%
2021-01-18
Harga
Hari
tahun
Tarikh
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
IVC:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20770
0.0002
0.02%
GBPUSD
1.35866
0.0015
0.11%
AUDUSD
0.76827
0.0025
-0.32%
NZDUSD
0.71129
0.0017
-0.24%
USDJPY
103.67
0.2090
-0.20%
USDCNY
6.49509
0.0113
0.17%
USDCHF
0.89093
0.0005
0.06%
USDCAD
1.27463
0.0009
0.07%
USDMXN
19.6886
0.1095
-0.55%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.756
0.0162
-0.02%
BTCUSD
36,223.18
223
0.62%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,846
13
0.04%
S&P 500
3,776.30
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,951
42
0.23%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.0900
0.27
-0.52%
Brent
54.7800
0.32
-0.58%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6125
0.01
0.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
674.0000
1.50
-0.22%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]