ITX

28.70

Tukar Harian:

0.60%

Tahunan:

26.32%

Harga Hari tahun
Associated British Foods 2,049.00 7.00 0.34% 13.99%
Anheuser-Busch 54.76 -3.36 -5.78% 13.02%
Acerinox 11.58 0.39 3.46% 57.46%
Koninklijke Ahold Delhaize NV 25.81 0.06 0.23% 5.26%
Adidas 308.60 -0.90 -0.29% 31.77%
Amadeus IT 57.46 0.32 0.56% 32.46%
Banco Bilbao Vizcaya Argentaria 5.46 0.09 1.65% 102.39%
Jumbo 13.22 -0.26 -1.93% -19.64%
Burberry Group 2,097.50 7.50 0.36% 62.53%
Carrefour 16.27 0.44 2.78% 22.34%
Richemont 116.65 0.80 0.69% 102.94%
Colruyt 47.81 -0.07 -0.15% -3.02%
Diageo 3,533.00 20.00 0.57% 23.53%
Essilor 154.40 1.02 0.67% 33.85%
GRIFOLS 21.36 0.51 2.45% -13.17%
Grandvision NV 28.30 -0.05 -0.18% 15.51%
Heineken 100.30 -0.10 -0.10% 19.86%
H&M 186.56 0.34 0.18% 40.75%
Inditex 28.70 0.17 0.60% 26.32%
JD Sports Fashion 903.20 -12.20 -1.33% 47.92%
Jeronimo Martins 17.14 0.64 3.85% 20.80%
Kering 760.60 2.80 0.37% 54.41%
Kingfisher 369.20 -4.70 -1.26% 51.00%
LVMH 685.30 -2.90 -0.42% 83.31%
Melia Hotels 5.89 -0.05 -0.81% 68.46%
Marks & Spencer 137.40 -4.45 -3.14% 42.50%
Moncler 57.80 -0.32 -0.55% 74.25%
NEXT 7,938.00 -100.00 -1.24% 44.27%
LOreal 385.73 -0.13 -0.03% 35.58%
Repsol 9.42 -0.17 -1.79% 38.83%
HERMES INTERNATIONAL 1,283.00 -12.50 -0.96% 80.45%
Sonae 0.81 0.002 0.25% 37.18%
Swatch 305.30 1.10 0.36% 59.47%

Harga Hari tahun
ES35 8773 39.87 0.46% 25.40%
EU50 4120 17.08 0.42% 28.37%