ITW

236.14

Tukar Harian:

-1.22%

Tahunan:

52.63%

Harga Hari tahun
AGCO 146.47 -4.66 -3.08% 206.36%
Allegion 139.32 -3.17 -2.22% 39.71%
Borgwarner 51.57 -1.36 -2.57% 82.74%
Carrier Global Corp 45.41 0.57 1.27% 147.47%
Caterpillar 239.10 -3.51 -1.45% 127.71%
Colfax 42.18 -0.51 -1.19% 66.39%
Cognex 75.01 -1.35 -1.77% 34.31%
Cummins 263.99 -6.67 -2.46% 71.86%
Deere & Company 382.17 -9.23 -2.36% 193.86%
Dover 150.59 -2.86 -1.86% 73.61%
Emerson Electric 95.07 -0.29 -0.30% 77.90%
Eaton 145.59 -1.83 -1.24% 87.96%
Fastenal 52.85 -0.90 -1.67% 36.14%
Flowserve 41.88 -0.72 -1.69% 78.97%
Fortive Corp 71.21 -0.42 -0.59% 26.80%
General Electric 13.05 -0.29 -2.17% 117.50%
Grainger 462.56 -11.66 -2.46% 66.86%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 228.25 -2.59 -1.12% 78.89%
Ingersoll Rand 48.12 -2.00 -3.99% 75.24%
ITT 96.06 -3.68 -3.69% 101.51%
Illinois Tool Works 236.14 -2.92 -1.22% 52.63%
Johnson Controls 63.95 -1.87 -2.84% 129.13%
Kennametal 40.93 -0.28 -0.68% 84.04%
Lincoln Electric 131.91 -2.82 -2.09% 76.73%
Leggett & Platt 56.79 -1.16 -2.00% 109.48%
Lennox International 345.95 -6.83 -1.93% 89.84%
Middleby 179.47 -3.63 -1.98% 202.85%
3M 203.30 -4.03 -1.94% 43.65%
Manitowoc 25.69 -0.72 -2.71% 201.82%
Navistar International 44.26 0.04 0.09% 90.12%
Oshkosh 131.34 -1.70 -1.28% 115.92%
Otis Worldwide Corp 78.25 0.06 0.08% 51.03%
PACCAR 94.66 -1.07 -1.12% 41.62%
Parker-Hannifin 312.00 -4.10 -1.30% 104.31%
Pentair Ordinary Share 68.16 -0.89 -1.29% 105.05%
PPG Industries 178.66 -0.55 -0.31% 103.88%
Regal Beloit Corporation 146.97 -0.78 -0.53% 110.23%
Rockwell Automation 268.16 -2.65 -0.98% 42.21%
Roper Industries 439.34 -4.77 -1.07% 23.06%
Rexnord 51.00 -1.27 -2.43% 100.47%
Stanley Black & Decker 218.12 -2.57 -1.16% 100.63%
Terex 52.24 -1.30 -2.43% 302.16%
Timken 89.63 -0.02 -0.02% 144.16%
United Rentals 339.82 -8.32 -2.39% 208.42%
Xylem 117.32 -2.44 -2.04% 98.61%

Harga Hari tahun
US500 4149 -38.47 -0.92% 44.59%