ITUB

5.77

Tukar Harian:

-0.52%

Tahunan:

-27.42%

Harga Hari tahun
Banco Do Brasil 35.31 -0.01 -0.03% -29.10%
Banco Bradesco 26.42 0.02 0.08% -23.99%
BB Seguridade 29.00 0.17 0.59% -19.80%
Banco Bilbaoizcaya Argentaria 4.90 -0.01 -0.20% -5.95%
Barclays 7.91 -0.07 -0.88% -12.50%
Bbva Banco Frances 2.93 -0.03 -1.01% -43.33%
Banco Macro 14.04 0.09 0.65% -56.73%
Bank Of Montreal 100.50 -0.73 -0.72% -2.90%
Bank of Nova Scotia 70.76 0.36 0.51% -2.60%
Bolsa Mexicana de Valores 47.18 -0.02 -0.04% 9.90%
Banco BTG Pactual SA 92.27 3.52 3.97% 20.93%
Banco do Estado do Rio Grande do Sul SA 14.18 -0.19 -1.32% -30.98%
Banco Santander Brasil 7.96 -0.02 -0.25% -23.17%
Santander Mexico Fincl Gp Sab Decv 5.43 0.02 0.37% -26.02%
BM&F Bovespa 60.91 0.32 0.53% 33.87%
Citigroup 63.65 -0.04 -0.06% -20.34%
Cielo 3.77 0 0% -46.52%
Canadian Imperial Bank Of Commerce USA 89.16 0.01 0.01% 7.86%
Powershares Db Agriculture Fund 16.39 -0.13 -0.80% -0.59%
Powershares Db Oil Fund 9.33 0.11 1.19% -8.80%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Banorte 115.05 -2.42 -2.06% 1.44%
Grupo Financiero Galicia 7.76 -0.02 -0.26% -48.54%
Hdfc Bank 74.85 -0.06 -0.08% 26.67%
Icici 15.18 0.10 0.66% 3.20%
Ing Groep 9.46 0.13 1.39% -18.17%
Brasil RE (Instituto de Resseguros do Brasil 7.59 -0.01 -0.13% -82.69%
Itaúsa 11.43 -0.02 -0.17% -14.77%
Itau Unibanco 5.77 -0.03 -0.52% -27.42%
Kb Financial 40.51 -0.05 -0.12% 0.95%
Lloyds Banking 1.93 0.01 0.52% -36.51%
Mizuho Financial 2.73 -0.01 -0.43% -9.36%
Royal Bank of Canada 107.80 -0.50 -0.46% 0.69%
Banco Santander 2.68 -0.01 -0.22% -25.98%
Shinhan Financial 30.15 -0.08 -0.26% -15.26%
Silver Trust 24.59 0.27 1.12% 42.49%
Sumitomo Mitsui Financial 6.58 -0.09 -1.28% -8.43%
TD Bank 74.98 -0.44 -0.58% 1.05%
US Bancorp 46.59 -1.42 -2.95% -14.39%
United States Commodity Index Fund Etv 33.32 -0.06 -0.19% -7.38%
Westpac Banking 16.62 0.14 0.85% -2.86%
XP Inc 43.31 3.52 8.85% 6.70%