ITUB4

27.82

Tukar Harian:

-2.39%

Tahunan:

20.43%

Harga Hari tahun
Shinhan Financial 40,250.00 150.00 0.37% 21.42%
KB Financial Group 54,500.00 -200.00 -0.37% 39.92%
Ctbc Financial Hold 23.00 -0.40 -1.71% 23.66%
Shanghai Pudong 9.11 -0.01 -0.11% -8.35%
China Minsheng Bank 3.97 -0.01 -0.25% -27.82%
Industrial Bank 18.68 0.08 0.43% 13.90%
Bank of Communications 4.50 -0.01 -0.22% -3.85%
China Everbright 3.40 -0.02 -0.58% -9.81%
China CITIC Bank 4.64 -0.04 -0.85% -10.42%
Banco ABC Brasil SA 15.53 0.10 0.65% 18.10%
Banco Do Brasil 28.94 -0.53 -1.80% -7.66%
BB Seguridade 19.33 -0.07 -0.36% -24.49%
Banco Macro 19.45 0.20 1.03% 27.04%
Bolsa Mexicana de Valores 41.10 -0.98 -2.33% -13.40%
Banco BTG Pactual SA 27.34 -0.16 -0.58% -65.71%
Banco do Estado do Rio Grande do Sul SA 12.09 0.17 1.43% -3.97%
BM&F Bovespa 14.18 0.06 0.42% -74.74%
Citigroup 69.97 -0.03 -0.04% 55.97%
Cielo 2.46 -0.06 -2.38% -42.25%
Gentera 11.59 0.10 0.87% 86.04%
Inbursa 18.21 0.30 1.68% 20.92%
Banorte 126.08 -4.67 -3.57% 68.40%
Grupo Financiero Galicia 10.99 -0.09 -0.77% 39.76%
ICICI Bank 720.15 -7.05 -0.97% 94.87%
Brasil RE (Instituto de Resseguros do Brasil 5.18 -0.09 -1.71% -7.83%
Itaúsa 10.88 -0.24 -2.16% 21.02%
Itaú Unibanco 27.82 -0.68 -2.39% 20.43%
Porto Seguro SA 52.02 0.59 1.15% 2.65%
Banco Santander 3.09 -0.02 -0.60% 81.99%
Banco Santander 35.83 -0.68 -1.86% 31.05%
Santander México 23.41 0.56 2.45% 72.90%
Sul America SA 27.98 -0.14 -0.50% -29.77%
XP Inc 45.08 -1.08 -2.34% 4.69%

Harga Hari tahun
iBovespa 111439 -2,354.91 -2.07% 13.38%