ITUB4

29.27

Tukar Harian:

-2.14%

Tahunan:

-15.16%

Harga Hari tahun
Shinhan Financial 33,000.00 -350.00 -1.05% -19.51%
KB Financial Group 44,400.00 -350.00 -0.78% -6.62%
Ctbc Financial Hold 19.20 -0.05 -0.26% -12.73%
Shanghai Pudong 9.79 -0.18 -1.81% -13.74%
China Minsheng Bank 5.14 -0.07 -1.34% -15.46%
Industrial Bank 22.93 -0.48 -2.05% 23.35%
Bank of Communications 4.50 -0.04 -0.88% -17.73%
China Everbright 4.07 -0.16 -3.78% 1.24%
China CITIC Bank 5.08 -0.06 -1.17% -12.71%
Banco ABC Brasil SA 15.45 -0.28 -1.78% -30.02%
Banco Do Brasil 33.69 -0.49 -1.43% -34.56%
Banco Bradesco 25.01 -0.47 -1.84% -27.74%
BB Seguridade 28.42 -0.37 -1.29% -21.58%
Banco Macro 13.31 -0.54 -3.89% -58.00%
Bolsa Mexicana de Valores 46.44 -0.75 -1.59% 6.83%
Banco BTG Pactual SA 92.82 -1.08 -1.15% 19.36%
Banco do Estado do Rio Grande do Sul SA 13.74 -0.07 -0.51% -31.77%
BM&F Bovespa 58.55 0.45 0.77% 20.23%
Citigroup 61.33 -0.54 -0.87% -23.15%
Cielo 3.61 -0.05 -1.37% -49.30%
Gentera 8.17 -0.35 -4.11% -62.76%
Inbursa 19.22 -0.26 -1.33% -22.22%
Banorte 107.72 -1.33 -1.22% -5.05%
Grupo Financiero Galicia 7.48 -0.13 -1.71% -48.59%
ICICI Bank 533.80 -18.90 -3.42% 1.16%
Brasil RE (Instituto de Resseguros do Brasil 6.92 -0.68 -8.95% -84.59%
Itaúsa 10.88 -0.16 -1.45% -19.70%
Itaú Unibanco 29.27 -0.64 -2.14% -15.16%
Porto Seguro SA 50.03 0.19 0.38% -20.73%
Banco Santander 2.58 -0.06 -2.23% -27.74%
Banco Santander 40.60 -0.26 -0.64% -9.17%
Santander México 20.91 0.26 1.26% -24.24%
Sul America SA 39.94 -0.51 -1.26% -40.38%
XP Inc 42.11 -0.72 -1.68% 2.71%

Harga Hari tahun
iBovespa 117716 -612.90 -0.52% -1.52%