Harga Hari tahun
Shinhan Financial 33,000.00 -250.00 -0.75% 2.96%
KB Financial Group 44,450.00 -50.00 -0.11% 16.67%
Ctbc Financial Hold 22.90 0.10 0.44% 22.46%
Shanghai Pudong 10.50 -0.08 -0.76% 4.69%
China Minsheng Bank 4.94 -0.01 -0.20% -13.33%
Industrial Bank 21.33 0.30 1.43% 35.00%
Bank of Communications 4.92 0.02 0.41% -4.09%
China Everbright 3.92 -0.02 -0.51% 10.11%
China CITIC Bank 5.38 0 0% 5.91%
Banco ABC Brasil SA 14.62 -0.15 -1.02% 6.24%
Banco Do Brasil 29.62 -0.15 -0.50% 2.17%
BB Seguridade 23.28 -0.45 -1.90% -11.31%
Banco Macro 12.99 -0.01 -0.08% -22.40%
Bolsa Mexicana de Valores 44.98 0.06 0.13% 16.35%
Banco BTG Pactual SA 99.75 -1.39 -1.37% 147.87%
Banco do Estado do Rio Grande do Sul SA 12.41 0.52 4.37% -3.32%
BM&F Bovespa 54.36 -1.04 -1.88% 33.92%
Citigroup 72.13 -0.32 -0.44% 63.89%
Cielo 3.68 0 0% -16.36%
Gentera 9.55 -0.02 -0.21% -4.60%
Inbursa 19.06 -0.23 -1.19% 21.02%
Banorte 119.76 -1.91 -1.57% 94.76%
Grupo Financiero Galicia 7.42 0.05 0.68% 1.37%
ICICI Bank 572.25 12.50 2.23% 72.44%
Brasil RE (Instituto de Resseguros do Brasil 6.31 0.14 2.27% -38.26%
Itaúsa 10.20 -0.10 -0.97% 13.71%
Itaú Unibanco 27.53 -0.42 -1.50% 21.60%
Porto Seguro SA 46.79 0.53 1.15% 2.50%
Banco Santander 2.91 -0.05 -1.79% 55.69%
Banco Santander 38.22 -0.53 -1.37% 47.28%
Santander México 22.51 -0.16 -0.71% 74.23%
Sul America SA 32.50 0.22 0.68% -29.04%
XP Inc 38.41 -0.46 -1.18% 42.63%

Harga Hari tahun
iBovespa 120933 -180.15 -0.15% 53.13%