Italy Stock Market (FTSE MIB)
width
height
Forecast Data Chart

Harga Hari tahun
Eni Group 14.42 -0.12 -0.84% -9.46%
Enel 5.76 -0.01 -0.16% 18.15%
Intesa Sanpaolo 1.94 -0.04 -1.79% -29.40%
UniCredit 10.24 -0.10 -1.01% -37.24%
Fiat Chrysler 11.81 -0.07 -0.56% -38.26%
Assicurazioni Generali 16.30 -0.04 -0.21% 8.06%
Tenaris S.a. 12.05 -0.39 -3.14% -27.67%
Atlantia 22.59 0.46 2.08% -13.08%
STMicroelectronics 14.55 -0.23 -1.56% -26.70%
CNH Industrial 7.92 -0.08 -1.05% -26.36%
Exor 57.32 0.10 0.17% -9.96%
Snam 4.66 -0.002 -0.04% 23.29%
Telecom Italia 0.46 -0.01 -2.69% -37.71%
Moncler 35.69 1.12 3.24% -3.49%
Poste Italiane 9.02 -0.15 -1.59% 17.61%
Terna Rete Elettrica Nazionale 5.72 0.002 0.04% 19.02%
Mediobanca 8.72 -0.18 -2.00% -4.05%
Pirelli & C 5.52 -0.06 -1.00% -25.57%
Recordati 36.77 -0.31 -0.84% 14.83%
UnipolSai Assicurazioni 2.29 -0.01 -0.48% 18.65%
Prysmian 16.23 -0.30 -1.79% -34.37%
Saipem 4.16 -0.03 -0.72% 7.08%
A2A 1.51 0 0% 0.53%
UBI Banca 2.34 -0.04 -1.80% -38.10%
Salvatore Ferragamo 20.41 -0.62 -2.95% -18.52%
Buzzi Unicem 19.06 -0.08 -0.39% -12.45%
Mediaset 2.76 -0.06 -1.99% -9.90%
Finecobank 9.78 -0.12 -1.17% 6.95%
Unipol Gruppo 4.33 0.05 1.26% 9.81%
Banca Generali 23.82 0.04 0.17% 2.32%
Azimut Holding 15.37 -0.04 -0.23% 4.70%

Harga Hari tahun
FTSE MIB 20573 -125.30 -0.61% -10.21%


Italia Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 1.12 1.12 1.87 0.70 [+]
Pasaran Saham 20573.31 20698.61 50108.56 12362.50 Mata [+]
Bon Kerajaan 10 tahun 2.64 2.76 14.20 1.05 Peratus [+]
30 Tahun Bon Hasil 3.46 3.39 7.68 -0.06 Peratus [+]
6 Bulan Rang Undang-Undang Hasil -0.11 -0.07 8.65 -0.48 Peratus [+]
5 Tahun Nota Hasil 1.89 1.65 7.83 0.00 Peratus [+]
3 Tahun Nota Hasil 1.26 1.00 7.78 -0.16 Peratus [+]
52 Minggu Rang Undang-Undang Hasil 0.14 0.06 9.69 -0.49 Peratus [+]
2 Tahun Nota Hasil 0.59 0.65 2.43 -0.37 Peratus [+]
7 Tahun Nota Hasil 2.21 2.03 7.70 0.53 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Italia - Pasaran saham.