Ok
width
height
Italy Stock Market Index (IT40)


Harga Hari tahun
Enel 5.94 -0.07 -1.23% -25.48%
Eni Group 13.87 -0.06 -0.43% 36.05%
Stellantis N.V. 13.51 -0.22 -1.60% -8.30%
Intesa Sanpaolo 1.99 -0.002 -0.10% -15.46%
STMicroelectronics 37.24 -0.92 -2.40% 27.58%
Assicurazioni Generali 17.98 -0.12 -0.66% 3.13%
UniCredit 10.01 0.25 2.51% -1.88%
CNH Industrial 14.19 0.04 0.25% 5.58%
Atlantia 22.90 0.01 0.04% 48.99%
Tenaris S.a. 15.54 -0.05 -0.32% 64.79%
Snam 5.44 0.05 0.93% 13.47%
Terna Rete Elettrica Nazionale 8.08 0.12 1.46% 30.47%
Exor 65.52 -0.70 -1.06% -3.08%
Poste Italiane 9.56 -0.07 -0.69% -14.89%
Moncler 43.66 -1.61 -3.56% -16.84%
Recordati 41.40 -0.47 -1.12% -8.65%
Finecobank 12.58 -0.07 -0.55% -6.54%
Mediobanca 9.66 -0.25 -2.50% -0.17%
Prysmian 28.63 0.34 1.20% 1.89%
UnipolSai Assicurazioni 2.67 0.004 0.15% -1.11%
Leonardo SpA 9.81 -0.05 -0.51% 43.86%
A2A 1.65 -0.02 -1.20% -4.84%
Pirelli & C 4.54 -0.15 -3.12% -2.55%
Telecom Italia 0.27 -0.01 -3.38% -38.22%
Banca Generali 32.36 -0.10 -0.31% 1.41%
Buzzi Unicem 17.92 -0.08 -0.42% -22.38%
Unipol Gruppo 5.03 -0.04 -0.83% 1.21%
Brunello Cucinelli 47.18 -1.54 -3.16% 6.36%
Azimut Holding 20.20 -0.11 -0.54% -2.98%
Salvatore Ferragamo 16.19 0.02 0.12% -14.25%
BPER Banca 1.76 -0.01 -0.40% -11.05%
Saipem 1.09 -0.07 -5.69% -46.99%
Juventus Football Club 0.32 -0.001 -0.43% -56.01%
MFE-MediaForEurope 0.78 -0.01 -1.51% -72.60%
Harga Hari tahun
IT40 23907 -163.57 -0.67% -2.37%


Italia - Pasaran saham
Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Italia - Pasaran saham.
Sebenar Sebelumnya Tertinggi Terendah Tarikh Unit Kekerapan
23967.23 24301.65 50108.56 12295.76 1997 - 2022 Mata Harian