Italia - Pasaran saham

Harga Hari tahun
UniCredit 17.98 0.01 0.04% 16.48%
Eni Group 15.95 -0.002 -0.01% 9.70%
Enel 5.17 -0.004 -0.08% 16.04%
Intesa Sanpaolo 3.14 0.01 0.30% 16.38%
Assicurazioni Generali 16.80 0.09 0.51% 13.63%
Fiat Chrysler 19.50 0.19 0.97% 101.80%
Atlantia 27.03 -0.08 -0.30% 17.06%
Luxottica Group 51.36 -1.02 -1.95% -3.09%
Tenaris S.a. 15.29 0.05 0.33% 1.66%
CNH Industrial 10.05 -0.14 -1.33% 4.85%
Telecom Italia 0.88 -0.001 -0.11% 7.33%
Snam 3.80 -0.04 -1.12% -8.39%
STMicroelectronics 17.75 -0.69 -3.74% 25.67%
Saipem 3.36 0.02 0.69% -16.22%
Exor 61.76 0.44 0.72% 22.91%
Terna Rete Elettrica Nazionale 4.81 -0.07 -1.47% 1.91%
Poste Italiane 7.81 0.03 0.33% 24.10%
Mediobanca 10.31 0.13 1.28% 20.73%
Moncler 35.23 0.04 0.11% 61.61%
Recordati 29.52 -0.31 -1.04% -13.96%
UnipolSai Assicurazioni 2.16 0.03 1.31% 3.05%
Prysmian 24.47 -0.22 -0.89% -6.64%
Pirelli & C 7.24 0.09 1.29% -23.93%
Buzzi Unicem 20.28 0.23 1.15% -13.81%
A2A 1.63 0.01 0.34% 19.53%
Salvatore Ferragamo 23.61 0.35 1.50% -15.13%
UBI Banca 4.16 0.04 0.90% 11.40%
Finecobank 9.86 -0.05 -0.52% 52.69%
Mediaset 3.31 0.02 0.46% -13.40%
Banca Generali 27.68 0.12 0.44% 4.45%
Azimut Holding 17.43 0.01 0.03% -0.74%
Unipol Gruppo 4.35 0.01 0.32% 10.76%
Yoox 37.84 0.04 0.11% 57.34%

Harga Hari tahun
FTSE MIB 23826 -2.49 -0.01% 15.19%



Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Italia - Pasaran saham.