Italy Stock Market (FTSE MIB)
width
height
 Preview
Forecast Data Chart

Harga Hari tahun
Eni Group 14.21 -0.04 -0.27% -4.36%
Enel 5.22 -0.002 -0.04% -3.10%
Intesa Sanpaolo 2.02 0.07 3.41% -33.82%
UniCredit 10.65 0.59 5.82% -38.49%
Luxottica Group 51.70 -0.06 -0.12% 2.38%
Fiat Chrysler 14.58 0.14 0.97% -22.50%
Assicurazioni Generali 15.25 0.27 1.77% -2.96%
Tenaris S.a. 10.24 0.03 0.24% -26.44%
Atlantia 19.61 0.29 1.50% -26.99%
STMicroelectronics 12.41 0.10 0.77% -36.84%
CNH Industrial 8.63 0.10 1.15% -28.48%
Exor 53.44 0.94 1.79% -11.96%
Snam 4.10 -0.03 -0.63% 0.05%
Telecom Italia 0.52 0.01 2.67% -28.81%
Moncler 29.89 0.25 0.84% 13.65%
Poste Italiane 7.34 0.12 1.72% 12.38%
Terna Rete Elettrica Nazionale 5.30 -0.05 -0.94% 6.43%
Mediobanca 7.81 0.15 1.96% -20.22%
Pirelli & C 5.94 -0.12 -2.05% -24.07%
Recordati 30.62 0.70 2.34% -18.22%
UnipolSai Assicurazioni 2.16 0.04 2.08% 5.27%
Prysmian 18.20 0.35 1.93% -37.26%
Saipem 3.85 0.08 2.10% -5.20%
A2A 1.58 -0.01 -0.51% -0.13%
UBI Banca 2.41 0.08 3.25% -39.88%
Salvatore Ferragamo 17.83 0.08 0.45% -18.95%
Buzzi Unicem 16.50 0.42 2.58% -29.21%
Mediaset 2.95 -0.01 -0.44% -9.35%
Finecobank 9.98 0.53 5.57% 4.54%
Unipol Gruppo 3.85 0.09 2.50% -11.30%
Banca Generali 20.06 0.56 2.87% -32.41%
Azimut Holding 10.18 0.16 1.55% -44.46%

Harga Hari tahun
FTSE MIB 19477 312.29 1.63% -17.17%


Italia Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 1.14 1.14 1.87 0.70 [+]
Pasaran Saham 19477.77 19165.48 50108.56 12362.50 Mata [+]
Bon Kerajaan 10 tahun 2.76 2.87 14.20 1.05 Peratus [+]
30 Tahun Bon Hasil 3.66 3.54 7.68 -0.06 Peratus [+]
6 Bulan Rang Undang-Undang Hasil 0.12 0.18 8.65 -0.48 Peratus [+]
5 Tahun Nota Hasil 1.64 1.87 7.83 0.00 Peratus [+]
3 Tahun Nota Hasil 0.80 0.96 7.78 -0.16 Peratus [+]
52 Minggu Rang Undang-Undang Hasil 0.08 0.31 9.69 -0.49 Peratus [+]
2 Tahun Nota Hasil 0.32 0.41 2.43 -0.37 Peratus [+]
7 Tahun Nota Hasil 2.23 2.36 7.70 0.53 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Italia - Pasaran saham.