Ok
width
height
Italy Stock Market Index (IT40)

Harga Hari tahun
IT40 26597 -13.43 -0.05% 39.42%
Harga Hari tahun
Enel 7.20 -0.01 -0.10% -3.32%
Stellantis N.V. 16.91 0.09 0.55% 76.41%
Intesa Sanpaolo 2.45 -0.02 -0.73% 59.36%
Eni Group 12.12 -0.20 -1.64% 91.07%
STMicroelectronics 37.50 0.61 1.65% 30.84%
Assicurazioni Generali 18.62 -0.03 -0.13% 55.84%
UniCredit 11.59 -0.06 -0.55% 70.07%
CNH Industrial 14.64 -0.06 -0.41% 105.09%
Exor 74.70 0 0% 57.43%
Poste Italiane 12.54 -0.02 -0.12% 64.87%
Moncler 60.30 0.56 0.94% 61.66%
Snam 4.86 0.01 0.23% 14.11%
Atlantia 16.27 0.01 0.06% 13.34%
Terna Rete Elettrica Nazionale 6.43 0.05 0.72% 8.76%
Tenaris S.a. 9.92 -0.20 -1.95% 125.97%
Recordati 52.02 0.32 0.62% 10.42%
Finecobank 16.67 0.03 0.15% 44.04%
Mediobanca 10.31 -0.03 -0.24% 58.34%
Prysmian 32.10 0.06 0.19% 29.91%
UnipolSai Assicurazioni 2.50 -0.02 -0.79% 22.35%
A2A 1.89 0.01 0.48% 65.54%
Telecom Italia 0.33 -0.004 -1.22% 2.62%
Pirelli & C 5.08 0.004 0.08% 34.23%
Banca Generali 39.64 0.09 0.23% 48.80%
Buzzi Unicem 20.11 -0.19 -0.94% -2.99%
Leonardo SpA 6.57 -0.05 -0.82% 40.99%
Unipol Gruppo 4.99 -0.06 -1.19% 42.54%
Azimut Holding 24.69 -0.07 -0.28% 58.52%
Brunello Cucinelli 50.75 0.99 1.99% 86.58%
Salvatore Ferragamo 18.41 0.41 2.25% 43.34%
BPER Banca 2.06 -0.02 -0.87% 73.62%
Mediaset 2.55 0.04 1.43% 59.40%
Saipem 2.22 -0.02 -0.72% 53.41%
Juventus Football Club 0.73 0.003 0.34% -4.65%


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Italia - Pasaran saham. 1997-2021 Data | 2022-2023 Ramalan.