IT

152.46

Tukar Harian:

-0.76%

Tahunan:

-4.99%

Harga Hari tahun
Fujitsu 14,135.00 270.00 1.95% 39.54%
Accenture 249.96 0.63 0.25% 24.26%
Aramark 36.20 -0.15 -0.41% -17.05%
On Assignment 80.09 -1.44 -1.77% 19.52%
Bright Horizons Family Solutions 173.02 1.03 0.60% 14.95%
Bazaarvoice 14.23 -0.38 -2.60% -11.28%
Calgon Carbon 27.33 0.20 0.74% 52.00%
CoreLogic 78.42 0.72 0.93% 89.28%
Clean Harbors 74.65 -0.55 -0.73% -9.68%
Salesforce.com 247.44 0.69 0.28% 51.91%
CoStar 885.23 7.71 0.88% 44.44%
Cintas 360.53 0.81 0.22% 40.25%
Ecolab 223.71 5.68 2.61% 19.84%
Equifax 164.23 -1.62 -0.98% 17.61%
FactSet Research Systems 321.89 -0.39 -0.12% 23.97%
Fair Isaac 473.76 -1.81 -0.38% 28.83%
Forrester Research 42.02 -1.68 -3.84% 5.23%
Fortinet 123.63 3.77 3.15% 17.62%
Houghton Mifflin Harcourt 3.04 0.03 1.00% -48.21%
H&R Block 18.98 0.32 1.71% -22.15%
IBM 124.28 0.08 0.06% -7.56%
IHS Markit Ltd 92.69 0.39 0.42% 27.58%
Gartner 152.46 -1.17 -0.76% -4.99%
KBR 28.17 -0.08 -0.28% -5.37%
Grand Canyon Education 86.22 0.96 1.12% 1.21%
ManpowerGroup 90.36 -0.08 -0.09% -2.46%
Moody's 276.87 0.55 0.20% 22.15%
Msci 401.54 -1.83 -0.45% 54.92%
Microsoft 215.06 1.20 0.56% 42.07%
Nielsen 16.20 -0.14 -0.86% -17.14%
Oracle 57.75 0.35 0.61% 2.87%
Paychex 93.18 0.11 0.12% 8.20%
Robert Half International 65.44 -0.39 -0.59% 12.44%
Republic Services 97.00 -0.42 -0.43% 9.42%
S&P Global Inc 341.78 3.74 1.10% 29.14%
Stericycle 71.79 -0.02 -0.02% 14.28%
Teradata 22.33 -0.16 -0.71% -15.93%
Thomson Reuters 103.43 -0.60 -0.58% 10.67%
2U 33.09 -0.16 -0.48% 32.68%
Unisys 14.73 0.09 0.61% 29.44%
VMware 142.31 0.68 0.48% -8.55%
Verisk Analytics 198.42 2.85 1.46% 34.54%
Waste Management 119.12 -0.46 -0.38% 5.50%

Harga Hari tahun
S&P MidCap 400 2202 0.77 0.04% 8.45%
S&P 500 3639 14.00 0.39% 15.76%