ISRG

724.84

Tukar Harian:

0.81%

Tahunan:

23.69%

Harga Hari tahun
Samsung 67,600.00 -100.00 -0.15% 30.50%
Olympus 2,154.50 12.50 0.58% 28.55%
Agilent 114.68 2.47 2.20% 41.67%
Abbott 107.61 -1.66 -1.52% 25.98%
Baxter International 76.03 0.26 0.34% -7.29%
Becton, Dickinson and Co. 229.29 0.81 0.35% -10.16%
Boston Scientific 33.79 0.46 1.38% -21.11%
CONMED 93.93 5.27 5.19% -19.41%
Charles River Laboratories 224.68 -7.33 -3.16% 54.38%
Catalent 94.66 -5.14 -5.15% 79.45%
Danaher 218.26 -2.82 -1.28% 49.51%
Dexcom 313.32 -7.77 -2.42% 39.83%
Edwards Lifesciences 85.61 0.91 1.07% -65.10%
Globus Medical 59.87 1.40 2.39% 5.74%
Hologic 67.68 -0.39 -0.57% 31.67%
Hill-Rom 97.02 -0.53 -0.54% -8.55%
Integra LifeSciences 55.73 0.95 1.73% -8.62%
Illumina 305.63 3.78 1.25% -4.31%
Intuitive Surgical 724.84 5.79 0.81% 23.69%
Johnson & Johnson 143.87 0 0% 4.88%
Masimo 244.05 -1.45 -0.59% 57.55%
Medtronic 114.06 3.09 2.78% 2.45%
Mettler Toledo International 1,126.96 -11.72 -1.03% 55.68%
NuVasive 48.03 0.85 1.80% -33.74%
PerkinElmer 127.07 -0.75 -0.59% 37.21%
Insulet 253.61 -12.28 -4.62% 37.59%
Steris 190.63 1.54 0.81% 25.63%
Stryker 240.31 7.30 3.13% 18.70%
Teleflex 381.62 8.48 2.27% 9.00%
Thermo Fisher Scientific 439.56 -6.47 -1.45% 40.23%
TransEnterix 0.42 0.002 0.48% 107.31%
Waters 232.25 3.76 1.65% 4.59%
Dentsply International 51.55 1.09 2.16% -9.62%
Zimmer Biomet Holdings Inc 151.08 4.84 3.31% 4.29%

Harga Hari tahun
NASDAQ 12036 156.15 1.31% 39.19%
S&P MidCap 400 2217 36.24 1.66% 9.90%
NASDAQ 100 12123 173.86 1.46% 44.50%
S&P 500 3643 57.82 1.62% 15.94%