ISP

1.88

Tukar Harian:

-1.72%

Tahunan:

-16.92%

Harga Hari tahun
ABN AMRO Group NV 8.33 -0.18 -2.11% -47.22%
Credit Agricole 9.92 -0.14 -1.37% -20.56%
Allianz 195.28 -2.96 -1.49% -10.65%
Azimut Holding 17.89 -0.39 -2.13% -26.29%
Barclays 143.06 -1.74 -1.20% -16.58%
Banco Bilbao Vizcaya Argentaria 4.00 -0.03 -0.82% -14.19%
BCP 0.12 -0.004 -2.84% -36.69%
Bankia Sau 1.40 -0.06 -3.94% -17.51%
Bankinter 4.93 -0.05 -1.06% -19.01%
BNP Paribas 43.09 -1.26 -2.83% -13.75%
CaixaBank 2.05 -0.08 -3.93% -23.17%
Credit Suisse 12.18 -0.06 -0.45% -6.77%
Danske Bank 113.45 -1.55 -1.35% 4.18%
Deutsche Bank 8.90 -0.26 -2.84% 15.83%
Erste Group Bank 26.03 -0.35 -1.33% -22.00%
Assicurazioni Generali 14.51 -0.15 -0.99% -19.10%
Societe Generale 16.34 -0.56 -3.30% -45.85%
HSBC Holdings 407.35 -6.25 -1.51% -28.91%
ING Groep 7.71 -0.12 -1.48% -24.81%
Intesa Sanpaolo 1.88 -0.03 -1.72% -16.92%
KBC Groep 59.30 -0.52 -0.87% -12.72%
Natixis SA 3.13 -0.02 -0.70% 31.64%
Lloyds Banking Group 34.77 -0.55 -1.54% -39.43%
Mediobanca 7.41 0.01 0.08% -22.09%
Munich RE 228.50 -4.40 -1.89% -15.21%
Nordea Bank Abp 70.92 -0.58 -0.81% 961.68%
Poste Italiane 8.27 -0.05 -0.60% -19.42%
Raiffeisen Bank International 17.07 -0.39 -2.23% -19.29%
Royal Bank 155.50 -1.80 -1.14% -29.03%
AXA 19.21 -0.31 -1.57% -20.43%
Banco Sabadell 0.37 -0.02 -4.99% -62.48%
Banco Santander 2.58 -0.06 -2.23% -27.74%
Swiss Re AG 81.34 -1.32 -1.60% -25.92%
Standard Chartered 461.90 -9.60 -2.04% -32.11%
UBS 13.15 -0.09 -0.68% 7.08%
UniCredit 7.75 -0.26 -3.20% -38.28%
Zurich 369.20 -4.30 -1.15% -9.29%

Harga Hari tahun
FTSE MIB 22162 -340.57 -1.52% -6.52%
Euro Stoxx 50 3600 -15.94 -0.44% -3.65%