IRWD

11.48

Tukar Harian:

2.87%

Tahunan:

6.30%

Harga Hari tahun
Takeda 3,730.00 52.00 1.41% -7.40%
Astellas Pharma 1,660.50 -4.50 -0.27% -7.62%
Acadia Pharmaceuticals 21.22 -0.61 -2.79% -55.19%
Agios Pharmaceuticals 54.95 0.63 1.16% 22.79%
Akebia Therapeutics 3.33 0.04 1.22% -72.52%
Almirall SA 14.27 -0.12 -0.82% 28.94%
Alnylam Pharmaceuticals 132.92 -0.44 -0.33% -2.41%
Amarin 4.26 -0.09 -2.07% -44.17%
Ardelyx 6.64 -0.08 -1.19% -7.65%
AstraZeneca 7,852.00 66.00 0.85% -10.42%
Astrazeneca 55.05 0.55 1.01% 2.90%
Bluebird Bio 29.31 -0.54 -1.81% -45.78%
Coherus Biosciences 13.89 0.05 0.33% -15.46%
Charles River Laboratories 321.01 4.25 1.34% 96.94%
Emergent BioSolutions 58.50 -0.10 -0.17% -27.63%
Esperion Therapeutics 22.40 -0.63 -2.74% -49.80%
Exact Sciences 93.66 -2.45 -2.55% 9.63%
Flexion Therapeutics 7.98 0.45 5.98% -6.01%
Five Prime Therapeutics 38.00 0.01 0.03% 1,339.39%
Halozyme Therapeutics 41.77 -0.71 -1.67% 75.65%
Intercept Pharmaceuticals 17.23 -0.52 -2.93% -79.19%
YTE 83.23 0.86 1.04% -12.23%
Ironwood Pharmaceuticals 11.48 0.32 2.87% 6.30%
Karyopharm Therapeutics 9.31 0.47 5.32% -49.59%
Lexicon Pharmaceuticals 4.20 -0.18 -4.11% 122.22%
MacroGenics 28.88 -0.06 -0.21% 15.66%
Moderna Inc 149.87 -2.81 -1.84% 132.14%
Myriad Genetics 25.65 0.25 0.98% 79.62%
Puma Biotechnology 9.69 -0.03 -0.31% -24.00%
Pacira 61.46 -0.52 -0.84% 52.58%
PTC Therapeutics 38.39 0.10 0.26% -16.54%
Ultragenyx Pharmaceutical 106.71 0.31 0.29% 64.85%
Sarepta Therapeutics 72.51 -1.38 -1.87% -42.93%
Vanda Pharmaceuticals 18.41 0.61 3.43% 63.21%
Acceleron Pharma 123.32 2.15 1.77% 25.82%

Harga Hari tahun
NASDAQ 13124 93.31 0.72% 46.75%
US2000 2170 35.81 1.68% 75.42%