IRM

43.38

Tukar Harian:

-0.46%

Tahunan:

59.25%

Harga Hari tahun
Agree Realty 75.01 0.90 1.21% 20.40%
Aramark 34.75 0.22 0.64% 39.73%
Barrett Business Services 71.55 1.34 1.91% 35.20%
Bright Horizons Family Solutions 154.24 1.69 1.11% 38.99%
Bazaarvoice 15.99 0.58 3.76% 36.43%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Crown Castle International 193.37 1.34 0.70% 16.00%
Cogent Communications 76.70 1.44 1.91% -8.07%
CyrusOne 70.25 -1.35 -1.89% -11.48%
CoreSite Realty 92.50 -42.75 -31.61% -25.78%
Cintas 395.34 4.27 1.09% 30.65%
CubeSmart 46.01 -1.97 -4.11% 66.40%
Corrections Corporation of America 9.67 0.17 1.73% 8.63%
Digital Realty 145.50 -9.36 -6.04% -3.71%
Equifax 253.02 3.30 1.32% 51.36%
EPR Properties 50.50 -2.43 -4.59% 61.70%
Extra Space Storage 150.00 -21.41 -12.49% 44.01%
FactSet Research Systems 300.02 -40.81 -11.97% -15.78%
GEO 6.64 -0.10 -1.48% -38.46%
Gaming And Leisure Properties 47.21 0.15 0.31% 40.20%
Hammerson 36.70 0.77 2.14% -47.59%
IHS Markit Ltd 115.44 -0.11 -0.10% 45.10%
Iron Mountain 43.38 -0.20 -0.46% 59.25%
Korn Ferry International 66.09 0.78 1.19% 125.72%
Lamar Advertising 104.02 1.66 1.62% 60.52%
Land Securities 692.20 3.20 0.46% 27.34%
ManpowerGroup 119.00 10.24 9.42% 65.25%
Moody's 381.80 0.59 0.16% 31.80%
Nielsen 23.67 -0.38 -1.58% 58.54%
National Storage REIT 2.13 0 0% 12.11%
Outfront Media 23.26 0.24 1.04% 53.08%
Potlatch 49.80 -1.95 -3.77% 17.26%
Public Storage 313.78 4.53 1.46% 69.28%
Robert Half International 92.89 6.39 7.39% 76.16%
Rayonier 35.00 -1.28 -3.53% 26.35%
SBA Communications 238.33 -95.77 -28.67% -20.21%
Segro 1,206.50 6.00 0.50% 30.43%
S&P Global Inc 418.50 -0.10 -0.02% 19.58%
Spirit Realty Capital Inc 46.00 -4.02 -8.04% 37.23%
Thomson Reuters 131.36 1.12 0.86% 43.37%
Verisk Analytics 151.00 -36.20 -19.34% -16.01%
Weyerhaeuser 34.36 0.19 0.55% 31.59%

Harga Hari tahun
US500 4406 42.16 0.97% 37.05%