IRM

27.38

Tukar Harian:

2.86%

Tahunan:

-14.30%

Harga Hari tahun
Agree Realty 65.90 0.02 0.03% -9.95%
Aramark 35.00 -1.18 -3.26% -17.92%
Barrett Business Services 66.56 -3.25 -4.66% -23.62%
Bright Horizons Family Solutions 170.11 -1.17 -0.68% 11.94%
Bazaarvoice 13.64 -0.62 -4.35% -16.73%
Calgon Carbon 27.43 0.03 0.11% 52.90%
Crown Castle International 167.57 0.40 0.24% 27.96%
Cogent Communications 58.14 0.78 1.36% -5.97%
CyrusOne 69.91 -0.06 -0.09% 12.52%
CoreSite Realty 125.39 0.24 0.19% 11.88%
Cintas 355.30 -5.79 -1.60% 38.85%
CubeSmart 32.41 0.57 1.79% 7.25%
Corrections Corporation of America 7.12 -0.54 -7.03% -52.28%
Digital Realty 134.75 -1.98 -1.45% 12.99%
Equifax 166.90 2.16 1.31% 20.74%
EPR Properties 36.02 -1.98 -5.21% -48.31%
Extra Space Storage 112.73 2.73 2.48% 7.76%
FactSet Research Systems 333.76 11.01 3.41% 28.30%
GEO 9.45 -0.26 -2.68% -30.92%
Gaming And Leisure Properties 41.54 -0.02 -0.05% 0.22%
Hammerson 21.88 -0.47 -2.10% -92.63%
IHS Markit Ltd 99.24 6.66 7.19% 37.62%
Iron Mountain 27.38 0.76 2.86% -14.30%
Korn Ferry International 40.04 -1.74 -4.16% 1.57%
Lamar Advertising 79.61 -0.09 -0.11% -5.14%
Land Securities 657.60 -7.50 -1.13% -30.53%
ManpowerGroup 86.65 -3.67 -4.06% -6.39%
Moody's 281.30 5.12 1.85% 24.91%
Nielsen 16.17 -0.07 -0.43% -16.95%
National Storage REIT 1.96 0.05 2.48% 1.16%
Outfront Media 18.89 0.09 0.48% -23.80%
Potlatch 46.54 1.08 2.38% 9.35%
Public Storage 200.81 4.44 2.02% -3.93%
Robert Half International 63.87 -1.30 -1.98% 10.27%
Rayonier 28.17 0.47 1.70% -7.61%
SBA Communications 287.18 1.45 0.51% 23.71%
Segro 912.00 10.60 1.18% 5.68%
S&P Global Inc 351.78 10.21 2.99% 34.17%
Thomson Reuters 102.94 -0.76 -0.73% 10.49%
Verisk Analytics 198.31 0.08 0.04% 35.73%
Weyerhaeuser 29.04 0.33 1.15% -0.58%

Harga Hari tahun
S&P 500 3659 -16.72 -0.46% 17.50%