IQV

234.39

Tukar Harian:

1.37%

Tahunan:

70.28%

Harga Hari tahun
Agilent 133.90 1.50 1.13% 67.98%
AmerisourceBergen 120.86 3.23 2.75% 37.20%
Accenture 291.53 0.37 0.13% 54.61%
Anthem 396.57 7.85 2.02% 44.56%
Bruker 69.33 1.13 1.66% 78.55%
Cardinal Health 58.16 1.62 2.87% 16.60%
Cerner 76.68 1.51 2.01% 11.53%
Cigna 261.18 4.25 1.65% 37.99%
Computer Programs Systems 31.21 0.53 1.73% 33.32%
Charles River Laboratories 342.55 5.71 1.70% 114.68%
Catalent 107.56 1.38 1.30% 49.41%
Cognizant Technology Solutions 74.82 -0.31 -0.41% 30.89%
CVS Health 85.11 1.41 1.68% 34.84%
Quest Diagnostics 138.95 0.56 0.40% 23.82%
Danaher 258.48 1.49 0.58% 60.12%
Hologic 65.63 0.47 0.72% 26.24%
Humana 465.08 -0.54 -0.12% 23.20%
IBM 145.46 -2.96 -1.99% 18.27%
Illumina 383.94 6.85 1.82% 23.90%
Infosys 1,352.55 -9.05 -0.66% 100.62%
Laboratory Of America 278.14 0.06 0.02% 66.29%
McKesson 197.61 12.52 6.76% 45.33%
Allscripts Healthcare Solutions 16.23 0.35 2.20% 153.59%
Mettler Toledo International 1,278.56 -20.01 -1.54% 77.76%
Nielsen 27.65 1.01 3.79% 95.41%
PerkinElmer 140.97 3.47 2.52% 52.43%
Publicis Groupe 55.84 -0.28 -0.50% 112.80%
Thermo Fisher Scientific 468.45 -1.69 -0.36% 40.67%
UnitedHealth 417.65 2.68 0.65% 45.52%
Veeva Systems 259.96 1.71 0.66% 34.82%
Waters 314.65 5.64 1.83% 68.28%
Walgreens Boots Alliance 54.53 0.07 0.13% 30.86%
Dentsply International 68.47 1.08 1.60% 68.44%

Harga Hari tahun
US500 4233 30.98 0.74% 44.51%