Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Incitec Pivot - Harga Saham
Carta
Quotes
IPL
2.60
Tukar Harian:
0.08
3.17%
Tahunan:
-22.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
A2M
a2 Milk Company Ltd
10.19
0.10
0.99%
-30.49%
2021-01-19
ABC
Adelaide Brighton
3.05
0.04
1.33%
-17.79%
2021-01-19
ALQ
ALS
10.28
0.34
3.42%
6.86%
2021-01-19
AMC
Amcor
14.52
0.08
0.55%
-7.40%
2021-01-19
ASB
Austal Ltd
2.50
0.05
2.04%
-25.60%
2021-01-19
BKL
Blackmores
71.95
0.74
1.04%
-17.48%
2021-01-19
BLD
Boral
5.07
0.11
2.22%
1.81%
2021-01-19
CIM
Cimic
26.29
0.04
0.15%
-24.76%
2021-01-19
CSR
CSR
5.34
0.09
1.71%
5.74%
2021-01-19
DOW
Downer Group
5.36
0.01
0.19%
-39.09%
2021-01-19
EHL
Emeco Holdings Ltd
1.13
0.02
1.58%
-49.66%
2021-01-19
FBU
Fletcher Building
6.22
0.05
0.81%
15.61%
2021-01-19
FLT
Flight Centre Travel
15.26
0.14
0.93%
-64.55%
2021-01-19
GNC
GrainCorp
4.27
0.07
1.67%
-49.23%
2021-01-19
IPL
Incitec Pivot
2.60
0.08
3.17%
-22.85%
2021-01-19
JHX
James Hardie
37.71
0.86
2.33%
24.54%
2021-01-19
MND
Monadelphous
14.20
0.36
2.60%
-20.05%
2021-01-19
NUF
Nufarm
4.55
0.35
8.33%
-17.27%
2021-01-19
ORA
Orora
2.51
0
0%
-21.32%
2021-01-19
ORI
Orica
15.27
0.52
3.53%
-33.87%
2021-01-19
PGH
Pact Group
2.63
0
0%
-2.23%
2021-01-19
RWC
Reliance Worldwide Corporation Ltd
3.95
0.12
3.13%
-11.44%
2021-01-19
SVW
Seven Group
23.00
0.35
1.55%
8.75%
2021-01-19
UMG
United Malt Group Ltd
4.10
0.07
1.74%
0%
2021-01-19
WOR
WorleyParsons
12.30
-0.35
-2.77%
-23.32%
2021-01-19
Harga
Hari
tahun
Tarikh
AS30
Australian All
7015
79.60
1.15%
-2.52%
2021-01-19
AS51
ASX 200
6742
79.60
1.19%
-4.76%
2021-01-19
AS52
ASX 50
6494
68.30
1.06%
-7.55%
2021-01-19
IPL:AU
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21264
0.0050
0.42%
GBPUSD
1.36098
0.0031
0.23%
AUDUSD
0.77130
0.0029
0.37%
NZDUSD
0.71262
0.0013
0.18%
USDJPY
103.97
0.2780
0.27%
USDCNY
6.48242
0.0138
-0.21%
USDCHF
0.88821
0.0028
-0.31%
USDCAD
1.27283
0.0022
-0.17%
USDMXN
19.6169
0.0853
-0.43%
USDINR
73.1461
0.0349
-0.05%
USDBRL
5.2477
0.0480
-0.91%
USDRUB
73.7345
0.2557
-0.35%
DXY
90.508
0.2568
-0.28%
BTCUSD
36,892.39
275
0.75%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,021
190
0.62%
S&P 500
3,795.09
19
0.50%
NASDAQ 100
12,911
89
0.69%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,715
6
-0.09%
DAX
13,873
25
0.18%
CAC 40
5,615
2
-0.03%
FTSE MIB
22,613
114
0.51%
IBEX 35
8,220
34
-0.41%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,466
6
-0.16%
TSX
17,945
36
0.20%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.4900
0.40
0.77%
Brent
55.3000
0.55
1.00%
Natural gas
2.6290
0.00
-0.15%
Gasoline
1.5290
0.01
0.35%
Heating oil
1.5913
0.00
0.21%
Gold
1,838.99
2.10
0.11%
Silver
25.201
0.13
-0.51%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,403.2500
10.75
-0.76%
Wheat
687.5000
16.00
2.38%
Cotton
81.57
0.87
1.08%
Coffee
126.90
1.25
-0.98%
Rice
13.1650
0.05
0.38%
[+]
Sebenar
Chg
%Chg
US
1.11
0.017
0.02%
UK
0.30
0.007
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]