Incitec Pivot - Harga Saham

Carta
Quotes

IPL

2.60

Tukar Harian:

0.08 3.17%

Tahunan:

-22.85%

Ok

width

height

		Harga			Hari	tahun	Tarikh
A2M	a2 Milk Company Ltd	10.19		0.10	0.99%	-30.49%	2021-01-19
ABC	Adelaide Brighton	3.05		0.04	1.33%	-17.79%	2021-01-19
ALQ	ALS	10.28		0.34	3.42%	6.86%	2021-01-19
AMC	Amcor	14.52		0.08	0.55%	-7.40%	2021-01-19
ASB	Austal Ltd	2.50		0.05	2.04%	-25.60%	2021-01-19
BKL	Blackmores	71.95		0.74	1.04%	-17.48%	2021-01-19
BLD	Boral	5.07		0.11	2.22%	1.81%	2021-01-19
CIM	Cimic	26.29		0.04	0.15%	-24.76%	2021-01-19
CSR	CSR	5.34		0.09	1.71%	5.74%	2021-01-19
DOW	Downer Group	5.36		0.01	0.19%	-39.09%	2021-01-19
EHL	Emeco Holdings Ltd	1.13		0.02	1.58%	-49.66%	2021-01-19
FBU	Fletcher Building	6.22		0.05	0.81%	15.61%	2021-01-19
FLT	Flight Centre Travel	15.26		0.14	0.93%	-64.55%	2021-01-19
GNC	GrainCorp	4.27		0.07	1.67%	-49.23%	2021-01-19
IPL	Incitec Pivot	2.60		0.08	3.17%	-22.85%	2021-01-19
JHX	James Hardie	37.71		0.86	2.33%	24.54%	2021-01-19
MND	Monadelphous	14.20		0.36	2.60%	-20.05%	2021-01-19
NUF	Nufarm	4.55		0.35	8.33%	-17.27%	2021-01-19
ORA	Orora	2.51		0	0%	-21.32%	2021-01-19
ORI	Orica	15.27		0.52	3.53%	-33.87%	2021-01-19
PGH	Pact Group	2.63		0	0%	-2.23%	2021-01-19
RWC	Reliance Worldwide Corporation Ltd	3.95		0.12	3.13%	-11.44%	2021-01-19
SVW	Seven Group	23.00		0.35	1.55%	8.75%	2021-01-19
UMG	United Malt Group Ltd	4.10		0.07	1.74%	0%	2021-01-19
WOR	WorleyParsons	12.30		-0.35	-2.77%	-23.32%	2021-01-19

		Harga			Hari	tahun	Tarikh
AS30	Australian All	7015		79.60	1.15%	-2.52%	2021-01-19
AS51	ASX 200	6742		79.60	1.19%	-4.76%	2021-01-19
AS52	ASX 50	6494		68.30	1.06%	-7.55%	2021-01-19

IPL:AU

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.21264	0.0050	0.42%
GBPUSD	1.36098	0.0031	0.23%
AUDUSD	0.77130	0.0029	0.37%
NZDUSD	0.71262	0.0013	0.18%
USDJPY	103.97	0.2780	0.27%
USDCNY	6.48242	0.0138	-0.21%
USDCHF	0.88821	0.0028	-0.31%
USDCAD	1.27283	0.0022	-0.17%
USDMXN	19.6169	0.0853	-0.43%
USDINR	73.1461	0.0349	-0.05%
USDBRL	5.2477	0.0480	-0.91%
USDRUB	73.7345	0.2557	-0.35%
DXY	90.508	0.2568	-0.28%
BTCUSD	36,892.39	275	0.75%
[+]

	Sebenar	Chg	%Chg
Dow Jones	31,021	190	0.62%
S&P 500	3,795.09	19	0.50%
NASDAQ 100	12,911	89	0.69%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,715	6	-0.09%
DAX	13,873	25	0.18%
CAC 40	5,615	2	-0.03%
FTSE MIB	22,613	114	0.51%
IBEX 35	8,220	34	-0.41%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,466	6	-0.16%
TSX	17,945	36	0.20%
[+]

	Sebenar	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.4900	0.40	0.77%
Brent	55.3000	0.55	1.00%
Natural gas	2.6290	0.00	-0.15%
Gasoline	1.5290	0.01	0.35%
Heating oil	1.5913	0.00	0.21%
Gold	1,838.99	2.10	0.11%
Silver	25.201	0.13	-0.51%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,403.2500	10.75	-0.76%
Wheat	687.5000	16.00	2.38%
Cotton	81.57	0.87	1.08%
Coffee	126.90	1.25	-0.98%
Rice	13.1650	0.05	0.38%
[+]

	Sebenar	Chg	%Chg
US	1.11	0.017	0.02%
UK	0.30	0.007	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]